Stock TIP TAMBURI INVESTMENT PARTNERS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tamburi Investment Partners S.p.A.

Equities

TIP

IT0003153621

Investment Management & Fund Operators

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 EDT 		5-day change 1st Jan Change
9.06 EUR +1.80% Intraday chart for Tamburi Investment Partners S.p.A. -0.66% -2.58%
04-22 Tamburi purchases treasury shares for more than EUR1 million AN
04-11 D'Amico buys nearly 7,000 shares of Tamburi Investment Partners. AN

Quotes 5-day view

Real-time Borsa Italiana
Tamburi Investment Partners S.p.A.(TIP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.24 € 9.07 € 8.9 € 9.06 €
Volume 128 529 183 974 173 876 128 789
Change +1.43% -1.84% -1.87% +1.80%
Opening 9.14 9.30 9.09 8.99
High 9.29 9.30 9.09 9.10
Low 9.10 9.06 8.90 8.95

Performance

1 day+1.80%
1 week-0.66%
Current month-8.94%
1 month-9.94%
3 months+0.33%
6 months+15.41%
Current year-2.58%
1 year+5.84%
3 years+15.86%
5 years+42.90%
10 years+236.55%

Volumes

markets
Daily volume
128 789
Estimated daily volume
128 789
Avg. Volume 20 sessions
140 858
Daily volume ratio
0.91
Avg. Volume 20 sessions
1 276 173.48
Avg. Volume 20 sessions USD
1 364 510.21
Record volume 1
7 713 091
Record volume 2
4 013 310
Record volume 3
3 466 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 495 904 126
Capitalization (USD)
1 599 450 610
Net sales (EUR)
1 557 840
Net sales (USD)
1 665 674
Number of employees
12
Sales / Employee (EUR)
129 820
Sales / Employee (USD)
138 806
Free-Float
49.99 %
Free-Float capitalization (EUR)
833 781 048
Free-Float capitalization (USD)
891 495 372
Average Daily Capital Traded
0.09%

Highs and lows

1 week
8.90
Extreme 8.9
9.30
1 month
8.90
Extreme 8.9
10.02
Current year
8.84
Extreme 8.84
10.12
1 year
7.75
Extreme 7.75
10.12
3 years
6.26
Extreme 6.26
10.54
5 years
4.54
Extreme 4.535
10.54
10 years
2.10
Extreme 2.1
10.54

Indicators

Moving average 5 days
9.08
Moving average 20 days
9.53
Moving average 50 days
9.36
Moving average 100 days
9.18
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
26.78
RSI 14 days
33.01

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TAMBURI INVESTMENT PARTNERS S.P.A. Stock Tamburi Investment Partners S.p.A.
+1.80%-0.66%-2.58%+5.84% 1.6B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.28%+1.19%+3.86%+23.36%
Weighted average by Cap.+0.88%+1.10%+3.67%+31.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f12f52433.6PNpUYsP2YiPvT9Ghr1VoguWpvcBFvWzFxnuQJoiGwQ.rbgNJMM6vL3A4gYX9Ods8Umk38RxIq_Keni9Au1hK3a7hT4423af3MyQXA
DatePriceVolumeDaily volume
11:35:17 9.06 137 126,904
11:35:17 9.06 1,178 126,767
11:35:17 9.06 793 125,589
11:35:17 9.06 72 124,796
11:35:17 9.06 110 124,724
11:35:17 9.06 463 124,614
11:35:17 9.06 493 124,151
11:35:17 9.06 144 123,658
11:35:17 9.06 56 123,514

Chart Tamburi Investment Partners S.p.A.

Chart Tamburi Investment Partners S.p.A.
More charts

Monthly variations

Annual change

2024-2.58%
2023+27.22%
2022-26.38%
2021+44.12%
2020+1.03%
2019+18.82%
2018+3.33%
2017+54.31%
2016+6.26%
2015+29.12%
2014+14.59%
2013+51.76%
2012+0.27%
2011+7.50%
2010+8.53%
2009-11.64%
2008-29.38%
2007-4.72%
2006+2.36%
2005+4.69%
  1. Stock Market
  2. Equities
  3. TIP Stock
  4. Quotes Tamburi Investment Partners S.p.A.