TAMAGAWA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 JPY | -1.24% |
|
-1.52% | +12.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 726 ¥ | 745 ¥ | 736 ¥ | 724 ¥ | 715 ¥ |
| Volume | 13 400 | 97 500 | 23 300 | 9 000 | 11 600 |
| Change | 0.00% | +2.62% | -1.21% | -1.63% | -1.24% |
| Opening | 723.00 | 740.00 | 746.00 | 740.00 | 723 |
| High | 730.00 | 765.00 | 749.00 | 740.00 | 731 |
| Low | 716.00 | 730.00 | 733.00 | 724.00 | 714 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.52% | ||
| Current month | -13.02% | ||
| 1 month | -13.02% | ||
| 3 months | -1.38% | ||
| 6 months | +2.44% | ||
| Current year | +12.78% | ||
| 1 year | +7.68% | ||
| 3 years | -53.51% | ||
| 5 years | -30.38% | ||
| 10 years | -82.52% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
32 171
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
23 002 265.00
Avg. Volume 20 sessions USD
146 616.44
Record volume 1
2 509 000
Record volume 2
2 294 100
Record volume 3
1 868 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 699 908 378
Capitalization (USD)
29 957 216
Net sales (JPY)
3 294 000 000
Net sales (USD)
20 995 956
Number of employees
250
Sales / Employee (JPY)
13 176 000
Sales / Employee (USD)
83 984
Free-Float
84.23 %
Free-Float capitalization (JPY)
3 996 376 088
Free-Float capitalization (USD)
25 472 901
Average Daily Capital Traded
0.49%
Highs and lows
1 week
714.00
765.00
1 month
689.00832.00
Current year
624.00937.00
1 year
601.00956.00
3 years
601.001 648.00
5 years
601.004 480.00
10 years
430.004 480.00
Indicators
Moving average 5 days
731.40
Moving average 20 days
774.90
Moving average 50 days
798.56
Moving average 100 days
749.82
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
28.84
RSI 14 days
33.03
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.52% | +12.78% | +7.68% | 29.96M | ||
| -0.26% | -2.09% | +15.23% | +4.27% | 111B | ||
| +1.25% | -0.83% | -1.36% | -3.36% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +9.59% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.30% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +23.53% | 16.81B | ||
| +0.52% | -1.66% | -10.67% | -4.09% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +28.02% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -3.34% | 11.13B | ||
| -0.91% | -2.94% | +12.85% | +21.42% | 8.51B | ||
| -1.07% | +3.16% | +2.15% | +8.68% | 8.49B | ||
| -2.89% | -7.46% | -23.11% | -7.34% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +34.79% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -4.23% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | -0.29% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +34.50% | 6.24B | ||
| Average | -0.12% | -0.24% | +4.38% | +9.44% | ||
| Weighted average by Cap. | +0.07% | -0.54% | +7.25% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a122ffbcf5538e31cb694.FCTz_IyfeTtO8hz-Ie0f9VJIEjXfJoRWosYZn9PNWw8.ehaXif3QDFUPl0uLd9RGxjEkZXqLVtsxwKUgp5WYFG1DYKSxxfc8CCbLJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 715 | 200 | 11,600 |
| 01:57:24 | 718 | 100 | 11,400 |
| 01:41:32 | 715 | 100 | 11,300 |
| 01:41:31 | 715 | 200 | 11,200 |
| 01:41:31 | 715 | 700 | 11,000 |
| 01:41:31 | 715 | 300 | 10,300 |
| 01:41:31 | 715 | 300 | 10,000 |
| 01:28:34 | 716 | 100 | 9,700 |
| 00:52:24 | 714 | 100 | 9,600 |
| 00:52:23 | 715 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | -18.19% | ||
| 2022 | -21.95% | ||
| 2021 | -51.13% | ||
| 2020 | -31.88% | ||
| 2019 | +536.03% | ||
| 2018 | -58.13% | ||
| 2017 | -13.18% | ||
| 2016 | +17.27% | ||
| 2015 | -52.79% | ||
| 2014 | -0.85% | ||
| 2013 | +102.01% | ||
| 2012 | +142.36% | ||
| 2011 | -11.11% | ||
| 2010 | +70.53% | ||
| 2009 | -15.93% | ||
| 2008 | -51.50% | ||
| 2007 | -74.95% | ||
| 2006 | +26.53% | ||
| 2005 | -43.46% | ||
| 2004 | +348.28% | ||
| 2003 | +4.69% | ||
| 2002 | -20.86% | ||
| 2001 | -74.45% | ||
| 2000 | -52.10% | ||
| 1999 | -18.29% |
- Stock Market
- Equities
- 6838 Stock
- Quotes Tamagawa Holdings Co., Ltd.
