TAM DEVELOPMENT LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 SAR | +0.53% |
|
+0.53% | +45.80% |
| 03-27 | Tam Development Logs Higher FY23 Profit, Revenue | MT |
| 03-26 | Tam Development Secures SAR25 Million Sharia-Compliant Banking Facilities | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 190 ﷼ | 190 ﷼ | 189.4 ﷼ | 190 ﷼ | 191 ﷼ |
| Volume | 2 965 | 60 | 1 219 | 60 | 2 083 |
| Change | 0.00% | 0.00% | -0.32% | +0.32% | +0.53% |
| Opening | 194.00 | 190.00 | 188.20 | 190.00 | 191 |
| High | 195.00 | 190.00 | 189.40 | 190.00 | 191 |
| Low | 187.40 | 190.00 | 188.20 | 190.00 | 185 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -13.18% | ||
| 3 months | -4.50% | ||
| 6 months | +48.06% | ||
| Current year | +45.80% |
Volumes
marketsDaily volume
2 083
Estimated daily volume
2 083
Avg. Volume 20 sessions
1 021
Daily volume ratio
2.04
Avg. Volume 20 sessions SAR
195 011.00
Avg. Volume 20 sessions USD
52 039.08
Record volume 1
46 410
Record volume 2
40 106
Record volume 3
35 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
625 333 616
Capitalization (USD)
166 871 526
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
26 %
Free-Float capitalization (SAR)
180 651 364
Free-Float capitalization (USD)
48 207 178
Average Daily Capital Traded
0.03%
Highs and lows
1 week
185.00
195.00
1 month
185.00225.00
Current year
129.60233.00
1 year
110.00233.00
3 years
110.00233.00
5 years
110.00233.00
10 years
110.00233.00
Indicators
Moving average 5 days
189.88
Moving average 20 days
202.91
Moving average 50 days
206.36
Moving average 100 days
190.07
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
29.24
RSI 14 days
35.69
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | +45.80% | - | 167M | ||
| +0.30% | +2.51% | +9.85% | +17.61% | 7.65B | ||
| -3.35% | -2.78% | -37.10% | -45.45% | 3.13B | ||
| +1.36% | +3.54% | +7.68% | +20.97% | 2.66B | ||
| +0.82% | +3.78% | -3.95% | -27.19% | 1.5B | ||
| -3.37% | -4.12% | -18.60% | -10.32% | 973M | ||
| -4.26% | -0.70% | +11.01% | -13.27% | 765M | ||
| -0.85% | +2.93% | -13.69% | -17.49% | 668M | ||
| -1.12% | +0.70% | -2.74% | +10.67% | 617M | ||
| +0.63% | -6.43% | -15.92% | -35.07% | 558M | ||
| +3.34% | +9.26% | -6.95% | +30.38% | 534M | ||
| 0.00% | +0.64% | -12.71% | -28.18% | 498M | ||
| -2.72% | 0.00% | -19.00% | -22.84% | 454M | ||
| -1.21% | -1.58% | -4.47% | +19.63% | 394M | ||
| -0.56% | +2.59% | -1.79% | +13.83% | 387M | ||
| -0.04% | -0.04% | -4.88% | +24.42% | 353M | ||
| Average | -0.66% | +0.82% | -4.22% | -4.15% | ||
| Weighted average by Cap. | -0.51% | +1.55% | -3.32% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4364d4757bbbe81c49.slA-NadlHK6gvWMGpLjKZCDOftIOnz3vWJT_zBXmYN0.ihx5Xt4RVMvuziBI3Pz4FxmIGJRU3hDaD9nHhV3ULLCFEWxZ7iNsxubrUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:08 | 191 | 50 | 2,082 |
| 07:35:06 | 190 | 50 | 2,032 |
| 06:28:55 | 190 | 950 | 1,982 |
| 05:01:23 | 186 | 469 | 1,032 |
| 05:01:23 | 187 | 31 | 563 |
| 04:53:56 | 185 | 115 | 532 |
| 04:51:58 | 185 | 115 | 417 |
| 04:51:45 | 184.8 | 1 | 302 |
| 04:43:52 | 185 | 100 | 301 |
| 04:43:16 | 185 | 150 | 201 |
Monthly variations
Annual change
| 2024 | +45.04% | ||
| 2023 | +0.92% |
- Stock Market
- Equities
- 9570 Stock
- Quotes Tam Development LLC
