TALON METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1425 CAD | -1.72% |
|
-10.94% | -20.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.145 $ | 0.1425 $ |
| Volume | 88 717 | 597 270 | 25 500 | 516 100 |
| Change | 0.00% | 0.00% | -3.33% | -1.72% |
| Opening | 0.15 | 0.15 | 0.16 | 0.15 |
| High | 0.15 | 0.15 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -1.72% | ||
| 1 week | -10.94% | ||
| Current month | -25.00% | ||
| 1 month | -22.97% | ||
| 3 months | +14.00% | ||
| 6 months | -30.49% | ||
| Current year | -20.83% | ||
| 1 year | -58.09% | ||
| 3 years | -74.55% | ||
| 5 years | -32.14% | ||
| 10 years | -48.18% |
Volumes
marketsDaily volume
516 100
Estimated daily volume
516 100
Avg. Volume 20 sessions
219 092
Daily volume ratio
2.36
Avg. Volume 20 sessions CAD
31 220.61
Avg. Volume 20 sessions USD
22 825.08
Record volume 1
12 444 060
Record volume 2
9 050 809
Record volume 3
7 344 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
97 220 869
Capitalization (USD)
97 220 869
Net sales (USD)
0
Number of employees
94
Sales / Employee (USD)
0
Free-Float
67.16 %
Free-Float capitalization (CAD)
47 747 844
Free-Float capitalization (USD)
65 290 402
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.14
0.16
1 month
0.140.20
Current year
0.120.20
1 year
0.120.36
3 years
0.120.89
5 years
0.080.90
10 years
0.050.90
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+21.68%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
19.23
RSI 14 days
30.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -10.94% | -20.83% | -58.09% | 97.22M | ||
| 0.00% | -0.75% | -15.17% | -7.48% | 144B | ||
| +1.71% | +0.83% | -1.73% | +2.92% | 71.47B | ||
| -0.55% | +0.90% | -7.72% | +7.05% | 43.67B | ||
| +5.03% | +6.30% | +6.12% | +17.78% | 42.24B | ||
| +1.61% | +3.29% | +25.22% | +3.48% | 37.94B | ||
| +3.00% | +0.79% | +109.83% | +116.50% | 32.72B | ||
| +1.94% | +0.78% | +17.34% | +20.52% | 24.87B | ||
| +0.15% | +4.80% | +81.43% | +66.79% | 20.84B | ||
| +2.51% | +3.87% | +39.92% | +47.86% | 16.85B | ||
| +0.81% | +1.91% | +12.01% | -3.12% | 11.11B | ||
| +1.22% | +0.67% | +37.73% | +39.27% | 8.46B | ||
| -7.07% | -10.63% | -20.37% | -23.90% | 7.79B | ||
| -3.44% | -4.32% | -21.52% | -38.61% | 6.41B | ||
| +1.14% | -1.40% | +12.60% | +41.58% | 6.46B | ||
| +4.76% | +7.56% | +3.92% | -2.97% | 5.57B | ||
| Average | +0.70% | +0.71% | +16.17% | +14.35% | ||
| Weighted average by Cap. | +1.13% | +1.16% | +10.85% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1931f58a38d0bc630e2fff9d93.urU3SHMSgjh0PG4KyeRUoiZmMKeFUhwb1qugiwFtqUk.98VjOhVku0E2Wl5FmYwz5wtXCeKxIUlslJnQ0nY1-BbqzFINJmG1QB5kIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:41 | 0.1425 | 500 | 515,500 |
| 15:21:41 | 0.145 | 6,000 | 515,000 |
| 15:21:41 | 0.145 | 3,000 | 509,000 |
| 15:21:41 | 0.145 | 3,000 | 506,000 |
| 14:37:48 | 0.15 | 500 | 503,000 |
| 14:37:48 | 0.1425 | 500 | 502,500 |
| 14:33:10 | 0.1425 | 500 | 502,000 |
| 14:33:10 | 0.1425 | 500 | 501,500 |
| 14:33:07 | 0.145 | 500 | 501,000 |
| 14:31:40 | 0.145 | 2,000 | 500,500 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -63.64% | ||
| 2022 | -18.85% | ||
| 2021 | +19.61% | ||
| 2020 | +240.00% | ||
| 2019 | +100.00% | ||
| 2018 | +36.36% | ||
| 2017 | -15.38% | ||
| 2016 | -48.00% | ||
| 2015 | -51.92% | ||
| 2014 | +10.64% | ||
| 2013 | -34.72% | ||
| 2012 | -10.00% | ||
| 2011 | -75.61% | ||
| 2010 | +310.00% | ||
| 2009 | +166.67% | ||
| 2008 | -77.27% | ||
| 2007 | -40.00% | ||
| 2006 | -37.14% | ||
| 2005 | +118.75% | ||
| 1992 | +300.00% | ||
| 1991 | -33.33% | ||
| 1990 | -40.00% | ||
| 1989 | -28.57% |
- Stock Market
- Equities
- TLO Stock
- Quotes Talon Metals Corp.
