TALIUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -12.50% |
|
-12.50% | -36.36% |
| 04-30 | Talius Group Secures Material Frame Order from Hato Hone St John | MT |
| 03-26 | Talius Group Changes Registered Office Address | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.007 $ | 0.008 $ | 0.007 $ |
| Volume | 100 000 | 1 412 239 | 582 873 | 2 160 000 | 4 500 000 |
| Change | 0.00% | 0.00% | -12.50% | +14.29% | -12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -12.50% | ||
| 6 months | -36.36% | ||
| Current year | -36.36% | ||
| 1 year | -41.67% | ||
| 3 years | -60.00% | ||
| 5 years | -56.25% |
Volumes
marketsDaily volume
4 500 000
Estimated daily volume
4 500 000
Avg. Volume 20 sessions
2 428 107
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
16 996.75
Avg. Volume 20 sessions USD
11 162.27
Record volume 1
129 433 100
Record volume 2
121 045 900
Record volume 3
109 052 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 748 994
Capitalization (USD)
13 626 487
Net sales (AUD)
12 217 250
Net sales (USD)
8 023 435
Free-Float
72.3 %
Free-Float capitalization (AUD)
14 931 476
Free-Float capitalization (USD)
9 805 948
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.000.03
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+27.14%
STIM
RSI 9 days
51.54
RSI 14 days
48.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -12.50% | -36.36% | -41.67% | 13.63M | ||
| -0.10% | +3.40% | +8.60% | +32.31% | 3,042B | ||
| -0.41% | +4.68% | +6.16% | +47.05% | 83.84B | ||
| -0.29% | +2.83% | +3.65% | +37.34% | 77.3B | ||
| +1.08% | +4.77% | -13.10% | +5.98% | 53.92B | ||
| -2.21% | +3.99% | -24.46% | +38.20% | 47.93B | ||
| -1.29% | -4.52% | +23.00% | +172.87% | 47.66B | ||
| -3.04% | +1.64% | +20.64% | +34.24% | 43.81B | ||
| -0.26% | +3.13% | +59.71% | -23.30% | 37.42B | ||
| -2.44% | +9.57% | -12.34% | +10.47% | 25.93B | ||
| -1.26% | +2.53% | -9.07% | +16.44% | 25.3B | ||
| -1.07% | +7.23% | +13.24% | +99.58% | 21.07B | ||
| -0.22% | +5.40% | +15.58% | +24.79% | 20.44B | ||
| -0.15% | +1.44% | -13.09% | -0.69% | 19.29B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 19.01B | ||
| -2.02% | +5.50% | +4.06% | +29.07% | 17.43B | ||
| Average | -1.95% | +3.96% | +2.51% | +28.37% | ||
| Weighted average by Cap. | -0.23% | +4.96% | +8.12% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7199424220d4b089c3cd016334298._rwj0zUn4VGjBOFsIG1zIpvwf-TwH-bQOt4dhjYCdyw.vcVrimRllRzbTLUhUCQAbOOZCIqbJ6TpXOd23ncvQF6k-GXkZ1aUfO5j0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:48:44 | 0.007 | 1,957,875 | 4,500,000 |
| 23:48:44 | 0.007 | 42,125 | 2,542,125 |
| 20:39:41 | 0.008 | 204,844 | 2,500,000 |
| 20:39:41 | 0.008 | 135,216 | 2,295,156 |
| 20:39:41 | 0.008 | 159,940 | 2,159,940 |
| 20:09:07 | 0.007 | 2,021 | 2,000,000 |
| 20:09:07 | 0.007 | 1,888,966 | 1,997,979 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +22.22% | ||
| 2022 | -40.00% | ||
| 2021 | -6.25% | ||
| 2020 | +220.00% | ||
| 2019 | -86.11% | ||
| 2018 | -12.20% |
- Stock Market
- Equities
- TAL Stock
- Quotes Talius Group Limited