TALISKER RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.354 USD | +1.55% |
|
-3.01% | +45.08% |
| 06-03 | Talisker Making Second Draw on US$31 Million Financing for Bralorne Gold Project | MT |
| 05-15 | Talisker Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.3395 $ | 0.3486 $ | 0.354 $ |
| Volume | 76 378 | 5 940 | 20 504 | 63 080 |
| Change | -3.34% | -3.00% | +2.68% | +1.55% |
| Opening | 0.36 | 0.34 | 0.36 | 0.36 |
| High | 0.36 | 0.35 | 0.36 | 0.36 |
| Low | 0.33 | 0.34 | 0.35 | 0.35 |
Performance
| 1 day | +1.55% | ||
| 1 week | -3.01% | ||
| Current month | -3.28% | ||
| 1 month | -4.32% | ||
| 3 months | -11.90% | ||
| 6 months | +50.25% | ||
| Current year | +45.08% | ||
| 1 year | +6.15% | ||
| 3 years | -72.07% | ||
| 5 years | -25.16% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
63 080
Estimated daily volume
63 080
Avg. Volume 20 sessions
31 059
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
10 994.89
Record volume 1
544 600
Record volume 2
263 464
Record volume 3
187 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 601 286
Net sales ()
0
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.2 %
Free-Float capitalization (USD)
26 608 550
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.36
1 month
0.330.39
Current year
0.210.49
1 year
0.160.49
3 years
0.161.38
5 years
0.162.33
10 years
0.003.26
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
48.26
RSI 14 days
48.86
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -3.01% | +45.08% | +6.15% | 31.6M | ||
| +2.85% | +7.08% | +22.05% | -7.19% | 25.18B | ||
| +4.35% | +7.93% | +10.92% | +8.14% | 15.24B | ||
| +4.02% | +5.74% | +79.42% | +67.01% | 11.93B | ||
| +8.33% | +8.93% | +60.86% | +127.98% | 6.59B | ||
| +1.91% | +6.66% | +9.27% | +0.49% | 5.82B | ||
| +1.53% | +6.70% | +0.51% | +4.74% | 5.23B | ||
| +2.41% | +6.83% | +27.72% | +21.46% | 3.31B | ||
| -2.06% | +3.93% | +16.54% | -20.20% | 2.25B | ||
| -0.74% | -0.37% | -21.41% | -33.00% | 1.99B | ||
| +0.25% | +4.42% | +33.55% | +73.28% | 1.77B | ||
| +0.63% | +0.62% | +47.03% | +34.17% | 1.73B | ||
| +2.55% | +5.24% | +20.57% | +8.96% | 1.75B | ||
| +3.57% | +5.73% | +20.47% | +53.79% | 1.51B | ||
| +2.60% | +12.12% | +32.50% | +22.30% | 1.38B | ||
| +2.33% | +9.45% | +61.76% | +34.15% | 1.27B | ||
| Average | +2.25% | +5.72% | +29.18% | +25.14% | ||
| Weighted average by Cap. | +3.22% | +6.44% | +29.26% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b784c751483483cf934e630f.-HCQ4ZdVnB2m-MeyWlBKxf8mu2OLh_oMcTVf6t972FI.tkOovt1j0U35r47LODcDoZB83QXzxZNdH3ARh5UIjwvKIaDW8Dn-WM-99w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:41 | 0.354 | 3,500 | 126,160 |
| 15:55:41 | 0.354 | 3,500 | 122,660 |
| 15:55:29 | 0.354 | 1,000 | 119,160 |
| 15:55:29 | 0.354 | 1,000 | 118,160 |
| 15:55:29 | 0.354 | 500 | 117,160 |
| 15:55:29 | 0.354 | 500 | 116,660 |
| 15:55:17 | 0.354 | 1,000 | 116,160 |
| 15:55:17 | 0.354 | 1,000 | 115,160 |
| 15:55:17 | 0.354 | 500 | 114,160 |
| 15:55:17 | 0.354 | 500 | 113,660 |
Monthly variations
Annual change
| 2024 | +45.11% | ||
| 2023 | -51.11% | ||
| 2022 | -58.43% | ||
| 2021 | -9.82% | ||
| 2020 | +12.72% | ||
| 2019 | +264.30% | ||
| 2018 | -68.83% | ||
| 2017 | -61.76% | ||
| 2016 | +1.19% | ||
| 2015 | +144.36% | ||
| 2014 | -46.71% | ||
| 2013 | +14.79% |
- Stock Market
- Equities
- TSK Stock
- TSKFF Stock
- Quotes Talisker Resources Ltd.
