TALGA GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 AUD | -3.55% |
|
-3.55% | -13.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.695 $ | 0.71 $ | 0.705 $ | 0.68 $ |
| Volume | 571 964 | 126 357 | 192 256 | 300 035 |
| Change | -1.42% | +2.16% | -0.70% | -3.55% |
| Opening | 0.70 | 0.70 | 0.72 | 0.69 |
| High | 0.71 | 0.72 | 0.75 | 0.71 |
| Low | 0.69 | 0.70 | 0.69 | 0.68 |
Performance
| 1 day | -3.55% | ||
| 1 week | -3.55% | ||
| Current month | -6.85% | ||
| 1 month | -5.56% | ||
| 3 months | +21.43% | ||
| 6 months | -38.18% | ||
| Current year | -13.38% | ||
| 1 year | -58.66% | ||
| 3 years | -56.55% | ||
| 5 years | +1.49% | ||
| 10 years | +130.51% |
Volumes
marketsDaily volume
300 035
Estimated daily volume
300 035
Avg. Volume 20 sessions
374 895
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
254 928.60
Avg. Volume 20 sessions USD
166 544.85
Record volume 1
31 383 410
Record volume 2
11 016 490
Record volume 3
9 477 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
257 776 515
Capitalization (USD)
168 405 397
Net sales (AUD)
1 993 900
Net sales (USD)
1 302 615
Free-Float
90.01 %
Free-Float capitalization (AUD)
232 014 602
Free-Float capitalization (USD)
151 575 139
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.68
0.75
1 month
0.680.80
Current year
0.550.96
1 year
0.551.60
3 years
0.552.23
5 years
0.182.23
10 years
0.182.23
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.73
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
41.50
RSI 14 days
43.31
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -3.55% | -13.38% | -58.66% | 168M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.18% | +0.31% | +18.15% | +46.59% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.56% | +41.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gMdz0N6hELOEL3Vo4FfqqLuKGto81AkWXXtmUrKCnyw.7LEV4enlaOCxYRc9pDCJzdDgfZ9T5WNxbBIvOff49kTMrBuPrMRp-c5eRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 0.68 | 1 | 299,845 |
| 02:10:44 | 0.68 | 411 | 299,844 |
| 02:10:44 | 0.68 | 97 | 299,433 |
| 02:10:44 | 0.68 | 166 | 299,336 |
| 02:10:44 | 0.68 | 758 | 299,170 |
| 02:10:44 | 0.68 | 1,242 | 298,412 |
| 02:10:44 | 0.68 | 3,078 | 297,170 |
| 02:10:44 | 0.68 | 46 | 294,092 |
| 02:10:44 | 0.68 | 24 | 294,046 |
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | -43.93% | ||
| 2022 | -14.11% | ||
| 2021 | +0.62% | ||
| 2020 | +241.05% | ||
| 2019 | +13.10% | ||
| 2018 | -25.00% | ||
| 2017 | +93.10% | ||
| 2016 | -4.92% | ||
| 2015 | +27.08% | ||
| 2014 | +252.94% | ||
| 2013 | -76.55% | ||
| 2012 | +93.33% | ||
| 2011 | -55.88% | ||
| 2010 | +70.00% |
- Stock Market
- Equities
- TLG Stock
- Quotes Talga Group Ltd
