Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.96 SAR | -0.36% | -0.90% | -3.18% |
04-21 | Taleem REIT Fund Q1 NAV Per Unit Jumps | MT |
01-15 | Taleem REIT Fund Declares Dividend for the Period from 1 October 2023 to 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-12 | |
---|---|---|---|---|---|
Last | 11.02 ﷼ | 11.04 ﷼ | 11 ﷼ | 10.96 ﷼ | 10.96 ﷼ |
Volume | 56 638 | 145 064 | 67 622 | 49 517 | 49 517 |
Change | 0.00% | +0.18% | -0.36% | -0.36% | -0.36% |
Opening | 11.02 | 11.00 | 11.12 | 10.98 | 10.98 |
High | 11.08 | 11.14 | 11.12 | 10.98 | 10.98 |
Low | 11.00 | 10.96 | 10.94 | 10.92 | 10.92 |
Performance
1 day | -0.36% | ||
1 week | -0.90% | ||
Current month | -0.36% | ||
1 month | -0.54% | ||
3 months | -1.26% | ||
6 months | +2.81% | ||
Current year | -3.18% | ||
1 year | -5.52% | ||
3 years | -31.50% | ||
5 years | +10.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | -0.90% | -3.18% | -5.52% | 150M | ||
-1.06% | -3.12% | +3.91% | -0.53% | 686M | ||
-1.51% | +0.86% | -12.54% | -12.14% | 592M | ||
-1.42% | -3.14% | -8.66% | -12.96% | 421M | ||
-0.10% | -1.43% | -1.53% | -1.73% | 420M | ||
+0.13% | -2.06% | -14.00% | -15.61% | 348M | ||
-0.37% | -0.49% | -10.61% | -16.08% | 298M | ||
+0.16% | -0.48% | +1.95% | -9.12% | 236M | ||
0.00% | -0.77% | +4.03% | +4.03% | 229M | ||
-0.30% | -4.46% | -19.52% | -31.19% | 191M | ||
-0.85% | -2.02% | -3.80% | -21.77% | 162M | ||
-0.98% | -0.98% | +7.89% | -0.39% | 161M | ||
-0.20% | -1.17% | -12.26% | -31.81% | 119M | ||
-0.75% | -3.65% | +1.23% | -11.78% | 117M | ||
0.00% | -0.21% | -3.44% | -7.02% | 93.2M | ||
-2.27% | -2.27% | -7.28% | -14.00% | 86M | ||
Average | -0.62% | -1.29% | -4.86% | -11.73% | ||
Weighted average by Cap. | -0.70% | -1.12% | -4.99% | -9.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:29 | 10.94 | 20 | 30,921 |
07:43:15 | 10.94 | 10 | 30,901 |
07:40:53 | 10.96 | 3 | 30,891 |
07:34:12 | 10.96 | 25 | 30,888 |
07:33:30 | 10.96 | 7 | 30,863 |
07:30:57 | 10.94 | 6 | 30,856 |
07:30:53 | 10.94 | 100 | 30,850 |
07:10:11 | 10.94 | 1 | 30,750 |
07:07:42 | 10.94 | 1 | 30,749 |
07:07:42 | 10.94 | 1 | 30,748 |
Monthly variations
Annual change
2024 | -3.18% | ||
2023 | -4.07% | ||
2022 | -4.07% | ||
2021 | -4.50% | ||
2020 | +3.21% | ||
2019 | +21.88% | ||
2018 | -15.02% | ||
2017 | -12.55% |
- Stock Market
- Equities
- 4333 Stock
- Quotes Taleem REIT Fund