TALBROS AUTOMOTIVE COMPONENTS LIMITED Quotes Talbros Automotive Components Limited NSE India S.E.
Equities
TALBROAUTO
INE187D01029
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.8 INR | +4.72% |
|
+11.02% | +10.35% |
| 04-18 | Talbros-Sistemi JV Bags INR10 Billion Contract for Suspension Arm Supply | MT |
| 02-08 | Transcript : Talbros Automotive Components Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 300.1 ₹ | 304.3 ₹ | 309.65 ₹ | 314.9 ₹ | 329.8 ₹ |
| Volume | 82 232 | 164 913 | 114 449 | 369 973 | 2 150 643 |
| Change | +1.01% | +1.40% | +1.76% | +1.70% | +4.72% |
| Opening | 298.80 | 303.00 | 300.10 | 313.00 | 318.8 |
| High | 304.95 | 305.00 | 310.15 | 322.60 | 351 |
| Low | 298.00 | 294.55 | 300.10 | 308.90 | 315.8 |
Performance
| 1 day | +4.75% | ||
| 1 week | +11.02% | ||
| Current month | +12.44% | ||
| 1 month | +8.04% | ||
| 3 months | +13.21% | ||
| 6 months | +5.03% | ||
| Current year | +10.35% | ||
| 1 year | +223.32% | ||
| 3 years | +611.80% | ||
| 5 years | +815.74% | ||
| 10 years | +2,683.54% |
Volumes
marketsDaily volume
2 150 643
Estimated daily volume
2 840 490
Avg. Volume 20 sessions
127 297
Daily volume ratio
22.31
Avg. Volume 20 sessions INR
41 976 185.75
Avg. Volume 20 sessions USD
504 385.85
Record volume 1
10 611 810
Record volume 2
10 437 010
Record volume 3
8 913 425
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 404 583 222
Capitalization (USD)
233 165 472
Net sales (INR)
6 483 131 000
Net sales (USD)
77 901 302
Number of employees
610
Sales / Employee (INR)
10 628 084
Sales / Employee (USD)
127 707
Free-Float
36 %
Free-Float capitalization (INR)
6 985 589 604
Free-Float capitalization (USD)
83 938 845
Average Daily Capital Traded
0.22%
Highs and lows
1 week
294.55
351.00
1 month
280.05351.00
Current year
220.20351.00
1 year
101.00351.00
3 years
45.00351.00
5 years
12.95351.00
10 years
11.01351.00
Indicators
Moving average 5 days
301.49
Moving average 20 days
296.37
Moving average 50 days
275.84
Moving average 100 days
281.69
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
63.76
RSI 14 days
60.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +11.02% | +10.35% | +223.32% | 233M | ||
| -1.65% | -2.92% | +20.50% | +18.44% | 48.59B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.39B | ||
| -0.26% | -7.88% | +16.56% | +29.69% | 19.34B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.67B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 14.76B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.37B | ||
| -0.76% | -2.46% | -20.62% | -9.33% | 13.38B | ||
| -1.99% | +0.45% | +31.89% | +37.51% | 12.07B | ||
| +0.16% | -0.04% | +39.40% | +64.24% | 10.94B | ||
| +1.45% | +5.54% | +30.74% | +66.69% | 10.7B | ||
| -0.36% | 0.00% | +1.21% | +14.38% | 10.07B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.53B | ||
| -0.62% | +0.50% | +14.47% | +41.17% | 9.81B | ||
| +0.59% | -2.24% | +4.53% | +36.49% | 8.55B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.32B | ||
| Average | -0.49% | -1.17% | +7.82% | +32.87% | ||
| Weighted average by Cap. | -0.91% | -1.02% | +9.31% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db76d9248257d546c26.U7v04fz4BhqgMGs5qtPInxZaPlG978zZSIF8_zXVohY.MdiEqq-vXyrLeSF2xr-rqHo2VyXSgqaKeclEnmK_5EkVj72lqKxUac1yAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 | 329.8 | 1,045 | 2,150,643 |
| 05:59:37 | 329.8 | 192 | 2,149,598 |
| 05:59:30 | 329.5 | 3,355 | 2,149,406 |
| 05:59:23 | 329.2 | 240 | 2,146,051 |
| 05:59:15 | 329.5 | 3,018 | 2,145,811 |
| 05:59:07 | 329.8 | 2,247 | 2,142,793 |
| 05:59:00 | 329.8 | 661 | 2,140,546 |
| 05:58:53 | 329.8 | 155 | 2,139,885 |
| 05:58:46 | 329.8 | 626 | 2,139,730 |
| 05:58:39 | 329.8 | 5,632 | 2,139,104 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +163.05% | ||
| 2022 | +45.49% | ||
| 2021 | +172.41% | ||
| 2020 | +19.86% | ||
| 2019 | -46.62% | ||
| 2018 | -27.17% | ||
| 2017 | +149.21% | ||
| 2016 | -0.12% | ||
| 2015 | +15.73% | ||
| 2014 | +174.20% | ||
| 2013 | -2.63% | ||
| 2012 | +17.65% | ||
| 2011 | -48.45% | ||
| 2010 | +42.90% | ||
| 2009 | +154.97% | ||
| 2008 | -75.09% | ||
| 2007 | +15.41% | ||
| 2006 | +3.28% |
- Stock Market
- Equities
- TALBROAUTO Stock
- TALBROAUTO Stock
- Quotes Talbros Automotive Components Limited
