TALANX AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.32 EUR | +0.04% |
|
+3.54% | +10.75% |
| 04-26 | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
| 04-25 | Price spiral in car insurance - 20 percent more expensive | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 70.65 € | 70.4 € | 69.75 € | 71.3 € | 71.6 € |
| Volume | 84 022 | 80 279 | 61 872 | 123 383 | 2 516 |
| Change | +2.17% | -0.35% | -0.92% | +2.22% | +0.04% |
| Opening | 69.40 | 70.65 | 70.25 | 72.00 | 71.3 |
| High | 70.75 | 71.00 | 70.40 | 72.00 | 71.65 |
| Low | 69.35 | 70.10 | 69.10 | 70.30 | 71.3 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.54% | ||
| Current month | -2.45% | ||
| 1 month | -2.52% | ||
| 3 months | +9.15% | ||
| 6 months | +20.24% | ||
| Current year | +10.75% | ||
| 1 year | +59.61% | ||
| 3 years | +103.64% | ||
| 5 years | +100.00% | ||
| 10 years | +158.67% |
Volumes
marketsDaily volume
2 516
Estimated daily volume
20 027
Avg. Volume 20 sessions
111 166
Daily volume ratio
0.18
Avg. Volume 20 sessions
7 928 914.95
Avg. Volume 20 sessions USD
8 500 351.85
Record volume 1
6 034 592
Record volume 2
5 930 088
Record volume 3
1 972 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 322 660 802
Capitalization (USD)
19 643 174 966
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27 863
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 264 570 249
Free-Float capitalization (USD)
4 571 917 827
Average Daily Capital Traded
0.04%
Highs and lows
1 week
69.10
72.00
1 month
67.6574.20
Current year
63.6074.20
1 year
42.9674.20
3 years
33.4474.20
5 years
21.4274.20
10 years
21.4274.20
Indicators
Moving average 5 days
70.25
Moving average 20 days
70.51
Moving average 50 days
68.97
Moving average 100 days
67.49
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
49.09
RSI 14 days
49.88
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +3.54% | +10.75% | +59.61% | 19.64B | ||
| +0.70% | +0.19% | +10.44% | +20.17% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| +0.47% | -2.15% | +0.48% | +3.88% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| +0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| -0.39% | -0.81% | +8.65% | +33.16% | 10.98B | ||
| +0.28% | -0.02% | +8.90% | +18.77% | 10.43B | ||
| +0.57% | +0.82% | +19.69% | +56.36% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -1.11% | -2.05% | +9.23% | +7.89% | 8.51B | ||
| -1.28% | +6.62% | -5.49% | -2.21% | 8.13B | ||
| -0.48% | +0.89% | +16.83% | +27.46% | 7.47B | ||
| +0.42% | -0.42% | +8.73% | -1.98% | 7.09B | ||
| +0.89% | -0.17% | +3.28% | -8.21% | 6.85B | ||
| Average | -0.35% | +0.73% | +7.57% | +19.67% | ||
| Weighted average by Cap. | -0.38% | -0.64% | +7.39% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7474a2432888d816706e01a42a7e.fPRsGgvc4JDDwETy7n48Sry3K_ETacwJbHkUAVDF-EY.E6Ymb1SQ0P77og6z2BBQCPf2RLVkXrRCAh4jWw-vzTE-xTtDPO-Q85q0Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:44 | 71.6 | 10 | 2,516 |
| 03:38:45 | 71.5 | 1 | 2,506 |
| 03:29:12 | 71.45 | 62 | 2,505 |
| 03:27:28 | 71.55 | 11 | 2,443 |
| 03:26:56 | 71.55 | 410 | 2,432 |
| 03:26:56 | 71.55 | 393 | 2,022 |
| 03:26:56 | 71.55 | 178 | 1,629 |
| 03:11:29 | 71.6 | 7 | 1,451 |
| 03:09:11 | 71.65 | 50 | 1,444 |
| 03:05:32 | 71.6 | 2 | 1,394 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +45.87% | ||
| 2022 | +4.18% | ||
| 2021 | +33.94% | ||
| 2020 | -28.11% | ||
| 2019 | +48.26% | ||
| 2018 | -12.53% | ||
| 2017 | +7.24% | ||
| 2016 | +11.30% | ||
| 2015 | +12.96% | ||
| 2014 | +2.52% | ||
| 2013 | +14.76% | ||
| 2012 | +16.11% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talanx AG
