End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 MYR | -20.00% |
|
0.00% | +33.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
---|---|---|---|---|---|---|
Last | 0.02 RM | 0.02 RM | 0.02 RM | 0.025 RM | 0.02 RM | 0.02 RM |
Volume | 27 305 800 | 44 818 800 | 5 667 600 | 13 373 700 | 6 024 100 | 6 024 100 |
Change | 0.00% | 0.00% | 0.00% | +25.00% | -20.00% | -20.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.025 |
High | 0.03 | 0.02 | 0.03 | 0.03 | 0.03 | 0.025 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -20.00% | ||
Current month | +33.33% | ||
1 month | +33.33% | ||
3 months | +33.33% | ||
6 months | +33.33% | ||
Current year | +33.33% | ||
1 year | +33.33% | ||
3 years | -20.00% | ||
5 years | -50.00% | ||
10 years | -80.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.00% | 0.00% | +33.33% | +33.33% | 22.79M | ||
-2.10% | -2.05% | +17.86% | +75.00% | 25.88B | ||
-0.70% | -3.21% | +22.76% | +49.55% | 25.16B | ||
-1.48% | -2.85% | -17.11% | -30.76% | 24.92B | ||
-1.28% | +0.19% | -3.93% | -20.30% | 24.9B | ||
-1.13% | -3.19% | +1.45% | -18.46% | 19.8B | ||
-0.04% | -3.07% | +25.04% | +39.95% | 19.35B | ||
+0.89% | +2.20% | -0.25% | +22.48% | 18.84B | ||
+0.69% | +3.64% | +55.81% | +149.77% | 18.83B | ||
+0.53% | -4.26% | -4.65% | -28.21% | 15.35B | ||
-1.16% | -3.56% | +9.85% | +26.22% | 13.92B | ||
-2.08% | -3.20% | -11.85% | -12.22% | 13.43B | ||
-0.34% | -1.52% | -25.51% | -34.46% | 13.14B | ||
-3.56% | -4.46% | -21.88% | -23.40% | 13.07B | ||
-0.66% | +2.74% | +11.96% | +16.99% | 12.91B | ||
+1.74% | +1.03% | -6.39% | +24.68% | 12.82B | ||
Average | -1.92% | -0.89% | +5.41% | +16.89% | ||
Weighted average by Cap. | -0.76% | -0.87% | +5.25% | +18.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | 0.00% | ||
2022 | -25.00% | ||
2021 | -33.33% | ||
2020 | -14.29% | ||
2019 | +16.67% | ||
2018 | -25.00% | ||
2017 | 0.00% | ||
2016 | -33.33% | ||
2015 | -25.00% | ||
2014 | +23.08% | ||
2013 | +44.44% | ||
2012 | -25.00% | ||
2011 | -29.41% | ||
2010 | -10.53% | ||
2009 | +111.12% | ||
2008 | -49.06% | ||
2007 | +20.45% | ||
2006 | +12.82% | ||
2005 | -83.61% | ||
2004 | +2.59% | ||
2003 | +36.47% | ||
2002 | -1.73% | ||
2001 | -3.89% | ||
2000 | -26.23% | ||
1999 | +14.02% | ||
1998 | +16.30% | ||
1997 | -73.26% | ||
1996 | +14.08% | ||
1995 | -14.63% | ||
1994 | -45.70% | ||
1993 | +455.15% | ||
1992 | -8.11% |
- Stock Market
- Equities
- TALAMT Stock
- Quotes Talam Transform