TALAAT MOUSTAFA GROUP HOLDING Quotes Talaat Moustafa Group Holding
Equities
TMGH
EGS691S1C011
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.02 EGP | -1.66% |
|
+13.72% | +140.25% |
| 04-17 | Most Gulf markets end lower on US rate cut worries | RE |
| 04-16 | Most Gulf markets in red on US rate cut concerns, geopolitical tensions | RE |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 58 £ | 51.02 £ | 55.06 £ | 59 £ | 58.02 £ |
| Volume | 7 908 772 | 8 805 314 | 4 931 612 | 5 565 603 | 4 546 937 |
| Change | +13.73% | -12.03% | +7.92% | +7.16% | -1.66% |
| Opening | 51.00 | 58.00 | 51.02 | 55.06 | 59.00 |
| High | 58.00 | 58.87 | 55.99 | 59.00 | 59.77 |
| Low | 52.03 | 51.00 | 52.01 | 54.20 | 56.60 |
Performance
| 1 day | -1.66% | ||
| 1 week | +13.72% | ||
| Current month | +13.72% | ||
| 1 month | -8.63% | ||
| 3 months | +26.13% | ||
| 6 months | +163.73% | ||
| Current year | +140.25% | ||
| 1 year | +529.97% | ||
| 3 years | +921.48% | ||
| 5 years | +427.45% | ||
| 10 years | +548.27% |
Volumes
marketsDaily volume
4 546 937
Avg. Volume 20 sessions
5 904 098
Avg. Volume 20 sessions EGP
342 555 765.96
Avg. Volume 20 sessions USD
7 186 134.86
Record volume 1
157 148 695
Record volume 2
102 950 795
Record volume 3
91 427 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
119 593 126 227
Capitalization (USD)
2 508 824 602
Net sales (EGP)
28 431 400 530
Net sales (USD)
596 433 920
Number of employees
7
Sales / Employee (EGP)
4 061 628 647
Sales / Employee (USD)
85 204 846
Free-Float
47.96 %
Free-Float capitalization (EGP)
57 352 183 128
Free-Float capitalization (USD)
1 203 134 098
Average Daily Capital Traded
0.29%
Highs and lows
1 week
54.20
59.77
1 month
51.0070.40
Current year
23.6091.40
1 year
8.3091.40
3 years
5.4491.40
5 years
4.0491.40
10 years
4.0491.40
Indicators
Moving average 5 days
56.22
Moving average 20 days
61.66
Moving average 50 days
64.09
Moving average 100 days
47.13
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
-18.77%
STIM
RSI 9 days
47.19
RSI 14 days
46.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +13.72% | +140.25% | +529.97% | 2.51B | ||
| -1.99% | -0.41% | -12.73% | -32.94% | 27.86B | ||
| -4.88% | -1.51% | +4.64% | -18.95% | 28.04B | ||
| -0.02% | -4.56% | +17.78% | +96.07% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.41% | -2.93% | +5.96% | -28.70% | 20.93B | ||
| +0.50% | +4.15% | +1.39% | +33.39% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -1.75% | -0.74% | -13.90% | -27.42% | 15.42B | ||
| -1.43% | -0.21% | +0.42% | -16.29% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.04% | -10.03% | +9.29% | +141.66% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| 0.00% | +4.85% | +9.16% | +8.15% | 12.5B | ||
| -4.29% | -7.44% | -3.92% | -28.56% | 11.86B | ||
| Average | -1.45% | +0.60% | +12.58% | +46.80% | ||
| Weighted average by Cap. | -1.56% | +1.04% | +6.85% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +140.25% | ||
| 2023 | +141.74% | ||
| 2022 | +10.14% | ||
| 2021 | +38.05% | ||
| 2020 | -19.58% | ||
| 2019 | -17.39% | ||
| 2018 | +0.92% | ||
| 2017 | +7.34% | ||
| 2016 | +41.11% | ||
| 2015 | -34.38% | ||
| 2014 | +59.55% | ||
| 2013 | +39.50% | ||
| 2012 | +49.66% | ||
| 2011 | -64.84% | ||
| 2010 | +25.25% | ||
| 2009 | +125.16% | ||
| 2008 | -74.22% | ||
| 2007 | +18.70% |
- Stock Market
- Equities
- TMGH Stock
- Quotes Talaat Moustafa Group Holding