TAL LANKA HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 LKR | +0.53% |
|
-3.09% | -1.05% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.5 ₨ | 18.7 ₨ | 19.3 ₨ | 18.7 ₨ | 18.8 ₨ |
| Volume | 7 307 | 410 | 361 | 270 | 761 |
| Change | -4.64% | +1.08% | +3.21% | -3.11% | +0.53% |
| Opening | 18.60 | 18.60 | 19.50 | 18.70 | 19.50 |
| High | 19.50 | 19.50 | 19.50 | 19.00 | 20.00 |
| Low | 18.50 | 18.50 | 19.00 | 18.70 | 18.80 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.09% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | +4.44% | ||
| 6 months | -1.05% | ||
| Current year | -1.05% | ||
| 1 year | +21.29% | ||
| 3 years | +41.35% | ||
| 5 years | +111.24% | ||
| 10 years | -38.76% |
Volumes
marketsDaily volume
761
Avg. Volume 20 sessions
1 217
Avg. Volume 20 sessions LKR
22 879.60
Avg. Volume 20 sessions USD
74.98
Record volume 1
34 386 930
Record volume 2
3 875 900
Record volume 3
3 038 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 620 308 819
Capitalization (USD)
8 586 752
Net sales (LKR)
2 361 374 456
Net sales (USD)
7 738 224
Number of employees
565
Sales / Employee (LKR)
4 179 424
Sales / Employee (USD)
13 696
Free-Float
11.51 %
Free-Float capitalization (LKR)
301 540 226
Free-Float capitalization (USD)
988 147
Average Daily Capital Traded
0%
Highs and lows
1 week
18.50
20.00
1 month
18.5020.40
Current year
16.2021.50
1 year
15.2025.70
3 years
9.0027.00
5 years
7.7027.00
10 years
7.7038.00
Indicators
Moving average 5 days
18.80
Moving average 20 days
19.12
Moving average 50 days
19.30
Moving average 100 days
18.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
46.13
RSI 14 days
47.07
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -3.09% | -1.05% | +21.29% | 8.59M | ||
| -2.06% | -8.65% | +31.09% | +139.29% | 7.21B | ||
| +2.24% | +4.67% | +13.59% | +8.12% | 1.18B | ||
| +1.33% | +1.45% | -3.01% | +4.88% | 1.12B | ||
| -0.12% | -5.39% | +20.03% | +52.86% | 1.1B | ||
| +1.03% | +0.32% | -31.48% | -34.14% | 759M | ||
| +1.97% | +4.32% | -37.48% | -50.82% | 577M | ||
| -0.99% | -0.99% | -4.76% | -4.76% | 244M | ||
| 0.00% | -4.46% | -11.59% | -42.95% | 203M | ||
| -0.45% | -0.45% | -17.16% | +1.83% | 156M | ||
| 0.00% | +0.95% | -8.23% | +3.92% | 154M | ||
| -0.49% | -1.45% | +11.51% | -18.60% | 120M | ||
| -1.32% | -1.32% | -13.79% | +17.19% | 93.47M | ||
| 0.00% | -1.11% | -5.32% | +3.49% | 84.78M | ||
| 0.00% | -0.90% | +4.76% | +17.86% | 72.6M | ||
| 0.00% | +0.58% | -1.22% | -1.94% | 66.17M | ||
| Average | +0.10% | -0.69% | -3.38% | +7.34% | ||
| Weighted average by Cap. | -0.72% | -4.62% | +15.66% | +77.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +15.85% | ||
| 2022 | -25.79% | ||
| 2021 | +30.77% | ||
| 2020 | +17.36% | ||
| 2019 | +10.77% | ||
| 2018 | -18.24% | ||
| 2017 | -36.90% | ||
| 2016 | -0.40% | ||
| 2015 | -26.45% | ||
| 2014 | +23.74% | ||
| 2013 | -7.33% | ||
| 2012 | -23.08% | ||
| 2011 | -45.61% | ||
| 2010 | +208.39% | ||
| 2009 | +232.14% | ||
| 2008 | -12.50% | ||
| 2007 | -31.91% | ||
| 2006 | -2.08% | ||
| 2005 | -38.46% | ||
| 2004 | +21.88% | ||
| 2003 | +128.57% | ||
| 2002 | +55.56% | ||
| 2001 | +80.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -31.82% | ||
| 1997 | +29.41% | ||
| 1996 | -19.05% | ||
| 1995 | -36.36% | ||
| 1994 | -34.00% | ||
| 1993 | -13.79% |
- Stock Market
- Equities
- TAJ.N0000 Stock
- Quotes Tal Lanka Hotels PLC
