TAL EDUCATION GROUP Quotes TAL Education Group Deutsche Boerse AG
Equities
IZZ
US8740801043
Miscellaneous Educational Service Providers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 EUR | -1.34% |
|
-3.33% | +10.48% |
| 04-30 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| 04-25 | TAL Education Group Shares Rise After Fiscal Q4 Non-GAAP Earnings, Revenue Top Consensus | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.9 € | 11.7 € | 11.5 € | 11.2 € | 11.6 € |
| Volume | 0 | 0 | 0 | 7 600 | 26 |
| Change | -0.83% | -1.68% | -1.71% | -2.61% | -1.34% |
| Opening | 11.90 | 11.70 | 11.50 | 11.20 | 11.4 |
| High | 11.90 | 11.70 | 11.50 | 11.20 | 11.6 |
| Low | 11.90 | 11.70 | 11.50 | 11.20 | 11.4 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.33% | ||
| Current month | -0.85% | ||
| 1 month | +4.50% | ||
| 3 months | -5.69% | ||
| 6 months | +29.61% | ||
| Current year | +10.48% | ||
| 1 year | +114.81% | ||
| 3 years | -63.75% | ||
| 5 years | -61.07% | ||
| 10 years | +316.86% |
Volumes
marketsDaily volume
26
Estimated daily volume
32
Avg. Volume 20 sessions
585
Daily volume ratio
0.06
Avg. Volume 20 sessions
6 464.25
Avg. Volume 20 sessions USD
6 993.15
Record volume 1
33 562
Record volume 2
29 999
Record volume 3
29 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 898 109 981
Capitalization (USD)
7 898 109 981
Net sales (USD)
1 490 440 000
Number of employees
11 700
Sales / Employee (USD)
127 388
Free-Float
76.9 %
Free-Float capitalization (EUR)
2 190 242 388
Free-Float capitalization (USD)
2 024 646 922
Average Daily Capital Traded
0%
Highs and lows
1 week
11.20
11.90
1 month
11.0012.70
Current year
9.6014.30
1 year
5.0514.30
3 years
1.5834.60
5 years
1.5874.50
10 years
1.5874.50
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.90
Moving average 50 days
11.22
Moving average 100 days
11.37
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
42.68
RSI 14 days
47.51
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.33% | +10.48% | +114.81% | 7.9B | ||
| -0.44% | -4.94% | +8.63% | +111.32% | 13.24B | ||
| +0.08% | +0.74% | +10.63% | +35.15% | 4.28B | ||
| +2.31% | +0.46% | +19.34% | +71.06% | 2.96B | ||
| +0.96% | -3.17% | +25.63% | +47.67% | 2.81B | ||
| +0.19% | -0.93% | +16.92% | +30.11% | 2.48B | ||
| -0.60% | -1.71% | +9.96% | +53.24% | 2.46B | ||
| -2.82% | -20.46% | +75.55% | +120.66% | 1.69B | ||
| -1.42% | -3.59% | +30.72% | +86.78% | 1.53B | ||
| -1.59% | -12.06% | +53.56% | +120.44% | 1.37B | ||
| -1.08% | -3.98% | -15.02% | -13.26% | 1.22B | ||
| -1.67% | -11.42% | -10.46% | -66.85% | 1.2B | ||
| -3.99% | -7.46% | +20.66% | +150.50% | 1.06B | ||
| -2.86% | +0.99% | +18.60% | +6.81% | 1.03B | ||
| 0.00% | 0.00% | -12.10% | +33.69% | 859M | ||
| -3.66% | -3.98% | +6.23% | +47.87% | 784M | ||
| Average | -1.12% | -4.14% | +16.83% | +59.38% | ||
| Weighted average by Cap. | -0.63% | -4.97% | +14.74% | +79.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a1.Y8WGjFbpEj2CmVUbEkm898qd2VGX2fyNeEP2HQAWZYo.NK3_4x_YcUTJyjlwZx7GvaD5kyfHiI7aQASPSXBXJswXqrLZYK52edjsIg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +61.04% | ||
| 2022 | +110.32% | ||
| 2021 | -94.51% | ||
| 2020 | +29.00% | ||
| 2019 | +96.68% | ||
| 2018 | -6.31% | ||
| 2017 | +112.63% | ||
| 2016 | +54.27% | ||
| 2015 | +88.85% | ||
| 2014 | +45.80% | ||
| 2013 | +127.90% | ||
| 2012 | -8.76% | ||
| 2011 | -35.73% | ||
| 2010 | -7.95% |
- Stock Market
- Equities
- TAL Stock
- IZZ Stock
- Quotes TAL Education Group
