TAL EDUCATION GROUP Quotes TAL Education Group Sao Paulo
Equities
T1AL34
BRT1ALBDR009
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 BRL | -4.21% |
|
-14.08% | +3.68% |
| 04-30 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| 04-25 | TAL Education Group Shares Rise After Fiscal Q4 Non-GAAP Earnings, Revenue Top Consensus | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.47 R$ | 6.46 R$ | 6.46 R$ | 6.44 R$ | 5.92 R$ |
| Volume | 13 309 | 23 776 | 312 | 6 171 | 9 078 |
| Change | -6.10% | -0.15% | 0.00% | -0.31% | -4.21% |
| Opening | 6.53 | 6.30 | 6.34 | 6.37 | 6.15 |
| High | 6.53 | 6.46 | 6.46 | 6.44 | 6.15 |
| Low | 6.29 | 6.20 | 6.34 | 6.11 | 5.86 |
Performance
| 1 day | -4.21% | ||
| 1 week | -14.08% | ||
| Current month | -4.52% | ||
| 1 month | -5.88% | ||
| 3 months | -20.00% | ||
| 6 months | -2.63% | ||
| Current year | +3.68% | ||
| 1 year | +104.84% |
Volumes
marketsDaily volume
9 078
Estimated daily volume
9 078
Avg. Volume 20 sessions
7 313
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
43 292.96
Avg. Volume 20 sessions USD
8 378.57
Record volume 1
1 050 147
Record volume 2
1 028 504
Record volume 3
590 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
7 553 325 875
Capitalization (USD)
7 553 325 875
Net sales (USD)
1 490 440 000
Number of employees
11 700
Sales / Employee (USD)
127 388
Free-Float
76.9 %
Free-Float capitalization (BRL)
374 685 640
Free-Float capitalization (USD)
1 936 262 982
Average Daily Capital Traded
0%
Highs and lows
1 week
5.86
6.53
1 month
5.867.14
Current year
5.118.83
1 year
2.658.83
3 years
1.518.83
5 years
1.518.83
10 years
1.518.83
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.68
Moving average 50 days
6.27
Moving average 100 days
6.30
Price spread / (MMA5)
+10.54%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
44.07
RSI 14 days
48.11
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -14.08% | +3.68% | +104.84% | 7.55B | ||
| -1.38% | -4.93% | +6.60% | +108.88% | 13.11B | ||
| +0.68% | +0.41% | +10.16% | +34.80% | 4.24B | ||
| -0.76% | +1.00% | +19.44% | +72.20% | 3.04B | ||
| -0.82% | -3.60% | +24.28% | +44.38% | 2.82B | ||
| -0.06% | -1.96% | +16.85% | +30.35% | 2.49B | ||
| +0.75% | +0.41% | +11.18% | +53.17% | 2.45B | ||
| -1.74% | -25.39% | +72.10% | +129.89% | 1.64B | ||
| +1.92% | -0.68% | +32.92% | +91.15% | 1.5B | ||
| -0.40% | -9.69% | +52.94% | +118.58% | 1.34B | ||
| -1.08% | -4.48% | -15.02% | -13.26% | 1.2B | ||
| -1.70% | -11.60% | -11.98% | -67.31% | 1.18B | ||
| -2.02% | -6.86% | +18.22% | +142.11% | 1.02B | ||
| +3.92% | +4.95% | +23.26% | +10.99% | 997M | ||
| -1.02% | -2.68% | -13.00% | +31.82% | 859M | ||
| +0.07% | -2.33% | +9.09% | +52.28% | 795M | ||
| Average | -0.49% | -4.37% | +16.29% | +59.05% | ||
| Weighted average by Cap. | -1.14% | -4.11% | +12.95% | +76.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c125b0ea7dda29bf0fe8af6.dy2iWFc6cezaTp3WbTWcp3eEJp3gavHrJOg5Wow-9Vo.AnrUPANTJN62F_juInirzwbKbKmBCKuSb49VFLtwgTkbctQ6YlszuLsi-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 5.92 | 300 | 9,078 |
| 15:54:05 | 5.92 | 1 | 8,778 |
| 15:52:51 | 5.92 | 10 | 8,777 |
| 15:51:54 | 5.92 | 930 | 8,767 |
| 15:51:54 | 5.92 | 3,430 | 7,837 |
| 15:48:44 | 5.92 | 1 | 4,407 |
| 15:42:05 | 5.92 | 10 | 4,406 |
| 15:37:57 | 5.92 | 10 | 4,396 |
| 15:34:00 | 5.92 | 10 | 4,386 |
| 15:32:49 | 5.92 | 300 | 4,376 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | +45.29% | ||
| 2022 | +32.77% |
- Stock Market
- Equities
- TAL Stock
- T1AL34 Stock
- Quotes TAL Education Group
