TAKIHYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,211 JPY | +4.58% |
|
+1.42% | +20.50% |
| 03-08 | Tranche Update on Takihyo Co., Ltd.'s Equity Buyback Plan announced on October 18, 2023. | CI |
| 2023 | Tranche Update on Takihyo Co., Ltd.'s Equity Buyback Plan announced on October 18, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1189 ¥ | 1163 ¥ | 1158 ¥ | 1211 ¥ | 1,211 ¥ |
| Volume | 15 500 | 23 200 | 49 000 | 15 200 | 15 200 |
| Change | -1.33% | -2.19% | -0.43% | +4.58% | +4.58% |
| Opening | 1,205.00 | 1,184.00 | 1,162.00 | 1,158.00 | 1,158 |
| High | 1,214.00 | 1,190.00 | 1,178.00 | 1,218.00 | 1,218 |
| Low | 1,189.00 | 1,156.00 | 1,153.00 | 1,158.00 | 1,158 |
Performance
| 1 day | +4.58% | ||
| 1 week | +1.42% | ||
| Current month | -4.19% | ||
| 1 month | -4.19% | ||
| 3 months | +5.03% | ||
| 6 months | +17.00% | ||
| Current year | +20.50% | ||
| 1 year | +20.98% | ||
| 3 years | -36.60% | ||
| 5 years | -33.64% | ||
| 10 years | -40.49% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
33 207
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
40 213 677.00
Avg. Volume 20 sessions USD
254 874.28
Record volume 1
938 100
Record volume 2
383 100
Record volume 3
353 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 612 654 623
Capitalization (USD)
67 263 005
Net sales (JPY)
61 813 000 000
Net sales (USD)
391 770 794
Number of employees
732
Sales / Employee (JPY)
84 443 989
Sales / Employee (USD)
535 206
Free-Float
56.29 %
Free-Float capitalization (JPY)
6 104 020 761
Free-Float capitalization (USD)
38 687 284
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 153.00
1 218.00
1 month
1 141.001 300.00
Current year
998.001 373.00
1 year
910.001 390.00
3 years
732.001 983.00
5 years
732.002 048.00
10 years
732.002 586.00
Indicators
Moving average 5 days
1 181.80
Moving average 20 days
1 204.90
Moving average 50 days
1 197.52
Moving average 100 days
1 127.55
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
39.08
RSI 14 days
43.25
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +1.42% | +20.50% | +20.98% | 67.26M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 417B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 142B | ||
| -0.92% | -1.12% | -29.47% | -6.34% | 45.83B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.69B | ||
| -2.03% | -2.64% | +13.48% | +43.92% | 10.68B | ||
| -2.35% | -3.81% | +28.30% | +46.55% | 8.65B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.76B | ||
| -3.63% | -3.41% | -10.91% | +29.26% | 6.51B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.18B | ||
| -1.45% | -2.15% | +8.90% | +8.68% | 5.98B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.07B | ||
| -3.34% | -3.78% | -33.72% | -45.25% | 5.01B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.83B | ||
| +0.68% | +0.81% | +0.11% | -4.38% | 4.7B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.69B | ||
| Average | -0.24% | +1.60% | +4.22% | +2.05% | ||
| Weighted average by Cap. | -0.66% | -1.28% | +3.15% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c.4jC46yIM5F7896-vto5_g8ESI3g5AVdbP1mZLjkgF5Y.0mTZjhtuijerktn23cEMzo5VaxBIRhw0eTPxH2ZCLsLSX-6aElSrD72c-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,211 | 800 | 15,200 |
| 01:57:41 | 1,218 | 100 | 14,400 |
| 01:55:20 | 1,218 | 100 | 14,300 |
| 01:55:01 | 1,215 | 100 | 14,200 |
| 01:50:41 | 1,215 | 100 | 14,100 |
| 01:46:02 | 1,214 | 100 | 14,000 |
| 01:36:39 | 1,214 | 100 | 13,900 |
| 01:36:39 | 1,212 | 100 | 13,800 |
| 01:36:39 | 1,213 | 100 | 13,700 |
| 01:34:08 | 1,214 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | +18.65% | ||
| 2022 | -47.03% | ||
| 2021 | -15.35% | ||
| 2020 | +1.02% | ||
| 2019 | +10.65% | ||
| 2018 | -28.90% | ||
| 2017 | +4.48% | ||
| 2016 | -9.36% | ||
| 2015 | +21.84% | ||
| 2014 | -0.24% | ||
| 2013 | -4.18% | ||
| 2012 | +3.86% | ||
| 2011 | +1.97% | ||
| 2010 | -14.68% | ||
| 2009 | +1.27% | ||
| 2008 | +16.58% | ||
| 2007 | -25.60% | ||
| 2006 | +11.50% | ||
| 2005 | +28.84% | ||
| 2004 | +40.00% | ||
| 2003 | +97.08% | ||
| 2002 | -27.89% | ||
| 2001 | +26.11% | ||
| 2000 | -24.67% | ||
| 1999 | +8.11% | ||
| 1998 | -0.89% | ||
| 1997 | -60.00% | ||
| 1996 | +29.23% | ||
| 1995 | -29.41% | ||
| 1994 | -12.30% |
- Stock Market
- Equities
- 9982 Stock
- Quotes Takihyo Co., Ltd.
