TAKEMOTO YOHKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 JPY | +0.71% |
|
-1.62% | +10.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 864 ¥ | 869 ¥ | 858 ¥ | 844 ¥ | 850 ¥ |
| Volume | 10 600 | 11 500 | 133 100 | 48 500 | 15 600 |
| Change | 0.00% | +0.58% | -1.27% | -1.63% | +0.71% |
| Opening | 867.00 | 868.00 | 839.00 | 858.00 | 844 |
| High | 867.00 | 869.00 | 865.00 | 860.00 | 850 |
| Low | 862.00 | 865.00 | 836.00 | 844.00 | 844 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.62% | ||
| Current month | -0.35% | ||
| 1 month | -0.12% | ||
| 3 months | +7.32% | ||
| 6 months | +10.53% | ||
| Current year | +10.10% | ||
| 1 year | -2.19% | ||
| 3 years | -17.23% | ||
| 5 years | -31.95% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
24 720
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
21 012 000.00
Avg. Volume 20 sessions USD
130 883.75
Record volume 1
2 390 200
Record volume 2
916 000
Record volume 3
741 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 145 593 193
Capitalization (USD)
63 196 900
Net sales (JPY)
14 317 000 000
Net sales (USD)
89 180 593
Number of employees
826
Sales / Employee (JPY)
17 332 930
Sales / Employee (USD)
107 967
Free-Float
50.68 %
Free-Float capitalization (JPY)
5 354 221 190
Free-Float capitalization (USD)
33 351 444
Average Daily Capital Traded
0.21%
Highs and lows
1 week
836.00
869.00
1 month
836.00879.00
Current year
767.00899.00
1 year
746.00899.00
3 years
722.001 058.00
5 years
496.001 297.00
10 years
425.501 910.00
Indicators
Moving average 5 days
859.80
Moving average 20 days
865.00
Moving average 50 days
844.36
Moving average 100 days
814.73
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
29.93
RSI 14 days
39.43
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.62% | +10.10% | -2.19% | 63.2M | ||
| -0.30% | -0.71% | +1.76% | -2.58% | 14.17B | ||
| +0.11% | -1.33% | +16.38% | +25.41% | 9.53B | ||
| -2.94% | -3.43% | -12.79% | -8.49% | 6.72B | ||
| -0.30% | +1.83% | +33.60% | +59.05% | 1.48B | ||
| 0.00% | 0.00% | +11.02% | +25.52% | 1.39B | ||
| -1.75% | +2.38% | -18.82% | -19.79% | 1.23B | ||
| -2.97% | -2.06% | +11.28% | +3.56% | 1.09B | ||
| +2.16% | -3.24% | -28.68% | -33.22% | 944M | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 893M | ||
| -1.15% | -0.63% | +13.65% | +11.38% | 800M | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 798M | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 761M | ||
| +1.19% | +1.32% | +20.66% | +24.80% | 684M | ||
| -3.89% | -5.07% | -22.15% | -24.53% | 544M | ||
| +1.70% | +0.35% | +15.57% | +59.38% | 574M | ||
| Average | -0.39% | -0.96% | +8.17% | +24.78% | ||
| Weighted average by Cap. | -0.26% | -1.23% | +5.17% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2fecaf50526.C1F3y7YlKNMGP9hXbY85tHJqGy6a6AcW_OdRNvx1T0M.fGEhieBKHaNjer05LOdIgzsZWXHirkR4udYOeqwTDg9oYTGb4UJ4kUpzjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 850 | 1,500 | 15,600 |
| 01:59:56 | 850 | 100 | 14,100 |
| 01:57:38 | 848 | 200 | 14,000 |
| 01:53:10 | 847 | 100 | 13,800 |
| 01:53:10 | 847 | 400 | 13,700 |
| 01:50:44 | 846 | 100 | 13,300 |
| 01:50:44 | 845 | 100 | 13,200 |
| 01:50:44 | 846 | 100 | 13,100 |
| 01:50:43 | 845 | 100 | 13,000 |
| 01:50:43 | 845 | 800 | 12,900 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +4.61% | ||
| 2022 | -11.08% | ||
| 2021 | -12.72% | ||
| 2020 | +0.74% | ||
| 2019 | -30.69% | ||
| 2018 | +26.23% | ||
| 2017 | +10.38% | ||
| 2016 | +0.62% | ||
| 2015 | +119.05% | ||
| 2014 | +0.80% |
- Stock Market
- Equities
- 4248 Stock
- Quotes Takemoto Yohki Co., Ltd.
