Stock 0A87 TAKEDA PHARMACEUTICAL COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Takeda Pharmaceutical Company Limited London S.E.

Equities

0A87

US8740602052

Pharmaceuticals

Market Closed - London S.E.
Other stock markets
 10:28:32 2024-05-23 EDT 		5-day change 1st Jan Change
13.07 USD +0.12% Intraday chart for Takeda Pharmaceutical Company Limited -3.04% -8.12%
06-14 Takeda Signs Option Agreement with Ascentage to License Leukemia Drug MT
06-14 Takeda Pharmaceutical Company Limited Signs Option Agreement with Ascentage Pharma to Enter into Exclusive Global License for Olverembatinib, Third-Generation BCR-ABL Tyrosine Kinase Inhibitor CI

Quotes 5-day view

Delayed Quote London S.E.
Takeda Pharmaceutical Company Limited(0A87) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 13.31 $ 13.4 $ 13.075 $ 13.095 $
Volume 597 405 622 1 667
Change -1.70% +0.68% -2.43% +0.15%
Opening 13.40 13.41 13.13 13.07
High 13.40 13.45 13.13 13.10
Low 13.29 13.40 13.07 13.05

Performance

1 day+0.12%
1 week-3.04%
Current month-1.69%
1 month-2.83%
3 months-9.30%
6 months-4.59%
Current year-8.12%
1 year-18.52%
3 years-23.83%

Volumes

markets
Daily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
566
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
7 397.62
Record volume 1
545 167
Record volume 2
450 183
Record volume 3
352 101
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
41 300 590 484
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
27 083 416 224
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
551 653
Free-Float
99.12 %
Free-Float capitalization (USD)
41 289 201 412
Average Daily Capital Traded
0%

Highs and lows

1 week
13.05
Extreme 13.0513
13.54
1 month
12.97
Extreme 12.965
13.54
Current year
12.80
Extreme 12.8
15.07
1 year
12.80
Extreme 12.8
16.81
3 years
12.30
Extreme 12.295
17.29
5 years
12.30
Extreme 12.295
19.92
10 years
12.30
Extreme 12.295
19.92

Indicators

Moving average 20 days
1.97
Moving average 50 days
1.59
Moving average 100 days
13.73
Price spread / (MMA20)
-84.96%
Price spread / (MMA50)
-87.85%
Price spread / (MMA100)
+5.01%
RSI 9 days
42.21
RSI 14 days
45.87

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
TAKEDA PHARMACEUTICAL COMPANY LIMITED Stock Takeda Pharmaceutical Company Limited
+0.12%-3.04%-8.12%-18.52% 41.3B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.55%+3.35%+50.70%+93.52% 791B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.15%+0.71%+41.96%+79.46% 630B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.06%-1.05%-7.15%-11.11% 350B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.09%-0.91%+18.77%+18.35% 328B
ABBVIE INC. Stock AbbVie Inc.
+1.22%-0.49%+8.79%+24.06% 298B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.95%-0.37%+18.02%+7.05% 246B
ROCHE HOLDING AG Stock Roche Holding AG
+0.73%+2.06%+1.27%-10.13% 225B
NOVARTIS AG Stock Novartis AG
+0.80%+0.06%+11.95%+5.13% 218B
AMGEN INC. Stock Amgen Inc.
+0.04%-2.10%+3.68%+30.72% 160B
PFIZER, INC. Stock Pfizer, Inc.
-0.43%-3.67%-4.38%-30.74% 156B
SANOFI Stock Sanofi
-1.71%-5.16%-3.71%-8.31% 116B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.68%-0.68%-19.70%-36.29% 83.52B
GSK PLC Stock GSK plc
-0.34%-1.50%+10.64%+16.71% 82.98B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+3.62%+0.56%-19.69%-17.65% 81.06B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-3.09%-6.98%+40.03%+12.96% 65.87B
Average+0.12%-1.08%+8.94%+9.70%
Weighted average by Cap.+0.27%+0.15%+20.55%+33.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Takeda Pharmaceutical Company Limited

Chart Takeda Pharmaceutical Company Limited
More charts

Monthly variations

Annual change

2024-7.94%
2023-8.43%
2022+13.91%
2021-30.13%
  1. Stock Market
  2. Equities
  3. 4502 Stock
  4. 0A87 Stock
  5. Quotes Takeda Pharmaceutical Company Limited