Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
2,078
JPY
|
+0.73%
|
|
-4.85%
|
+8.46%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2184 ¥
|
2065 ¥
|
2063 ¥
|
2078 ¥
|
Volume |
17 900 |
61 900 |
15 100 |
11 000 |
Change |
+∞%
|
-5.45%
|
-0.10%
|
+0.73%
|
Opening |
2,187.00 |
2,097.00 |
2,072.00 |
2,088.00 |
High |
2,205.00 |
2,100.00 |
2,081.00 |
2,088.00 |
Low |
2,158.00 |
2,028.00 |
2,052.00 |
2,063.00 |
Estimated daily volume
11 000
Avg. Volume 20 sessions
15 638
Avg. Volume 20 sessions JPY
32 495 764.00
Avg. Volume 20 sessions USD
211 254.96
Capital turnover ratio
0.00
Capitalization (JPY)
33 416 849 562
Capitalization (USD)
217 242 939
Net sales (JPY)
101 355 000 000
Net sales (USD)
658 908 855
Sales / Employee (JPY)
127 170 640
Sales / Employee (USD)
826 736
Free-Float capitalization (JPY)
20 123 506 700
Free-Float capitalization (USD)
130 822 917
Average Daily Capital Traded
0.1%
Moving average 5 days
2 097.50
Moving average 20 days
2 125.85
Moving average 50 days
2 046.98
Moving average 100 days
1 997.53
Price spread / (MMA5) +0.94% Price spread / (MMA20) +2.30% Price spread / (MMA50) -1.49% Price spread / (MMA100) -3.87% 893a238e423712e9a7450.dARhGvDvPLj8-jJr1byaFTNBNSMKjHPwvNzzN0CL8uU.JkkCX6KNWJXKzQAy4cbtJwE7T0Rb3huS-YubDgi_mp0kYScuxapK04SbYw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,078
|
1,000 |
11,000 |
01:59:39 |
2,077
|
100 |
10,000 |
01:59:36 |
2,074
|
100 |
9,900 |
01:56:59 |
2,076
|
100 |
9,800 |
01:50:20 |
2,074
|
100 |
9,700 |
01:50:01 |
2,075
|
100 |
9,600 |
01:49:49 |
2,074
|
100 |
9,500 |
01:44:01 |
2,075
|
100 |
9,400 |
01:42:14 |
2,075
|
100 |
9,300 |
01:42:00 |
2,077
|
100 |
9,200 |
More charts
|