TAKASHO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519 JPY | +0.19% |
|
+0.78% | -2.81% |
| 03-06 | Takasho's FY2024 Attributable Net Income Slumps on Lower Net Sales | MT |
| 03-05 | Takasho Co.,Ltd. Announces Year End Dividend for the Year Ended January 20, 2024, Payable on April 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 520 ¥ | 517 ¥ | 518 ¥ | 518 ¥ | 519 ¥ |
| Volume | 18 200 | 28 500 | 40 200 | 27 300 | 3 000 |
| Change | +0.97% | -0.58% | +0.19% | 0.00% | +0.19% |
| Opening | 515.00 | 523.00 | 511.00 | 518.00 | 520 |
| High | 520.00 | 523.00 | 520.00 | 521.00 | 520 |
| Low | 514.00 | 515.00 | 511.00 | 515.00 | 516 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.78% | ||
| Current month | +1.57% | ||
| 1 month | +2.98% | ||
| 3 months | +3.59% | ||
| 6 months | -12.63% | ||
| Current year | -2.81% | ||
| 1 year | -29.20% | ||
| 3 years | -30.24% | ||
| 5 years | +12.10% | ||
| 10 years | +6.35% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
16 126
Avg. Volume 20 sessions
37 892
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
19 665 948.00
Avg. Volume 20 sessions USD
125 724.41
Record volume 1
1 591 100
Record volume 2
1 442 500
Record volume 3
1 400 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 744 816 518
Capitalization (USD)
55 905 612
Net sales (JPY)
19 411 000 000
Net sales (USD)
124 094 523
Number of employees
885
Sales / Employee (JPY)
21 933 333
Sales / Employee (USD)
140 220
Free-Float
75.6 %
Free-Float capitalization (JPY)
6 897 654 974
Free-Float capitalization (USD)
44 096 708
Average Daily Capital Traded
0.22%
Highs and lows
1 week
511.00
523.00
1 month
490.00523.00
Current year
488.00615.00
1 year
476.00753.00
3 years
476.001 180.00
5 years
350.001 180.00
10 years
350.001 180.00
Indicators
Moving average 5 days
518.40
Moving average 20 days
509.70
Moving average 50 days
518.48
Moving average 100 days
517.96
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
56.47
RSI 14 days
53.42
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.78% | -2.81% | -29.20% | 55.91M | ||
| -1.40% | +2.59% | +18.32% | +5.32% | 3.19B | ||
| -1.28% | -6.38% | -52.88% | -61.70% | 1.67B | ||
| +3.87% | +5.12% | +13.38% | - | 1.45B | ||
| +1.01% | -0.22% | -2.80% | -30.96% | 1.03B | ||
| +2.47% | -3.54% | -2.62% | +11.63% | 736M | ||
| +2.20% | +1.44% | +32.20% | +22.41% | 666M | ||
| +1.49% | -1.85% | -21.77% | -10.82% | 429M | ||
| +6.72% | +4.64% | -2.91% | +6.82% | 337M | ||
| -0.25% | +0.51% | -14.32% | +1.82% | 321M | ||
| 0.00% | -4.50% | +4.32% | - | 311M | ||
| +5.37% | -1.84% | -3.12% | +31.80% | 303M | ||
| 0.00% | +7.50% | +6.17% | -12.24% | 288M | ||
| +4.27% | -6.06% | -35.30% | -62.57% | 267M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +2.94% | -10.26% | -54.25% | -63.16% | 226M | ||
| Average | +1.73% | +0.18% | -7.40% | -13.63% | ||
| Weighted average by Cap. | +0.84% | +2.25% | -2.50% | -12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1a8ab49c1113b1c2220ea9.N1kpl_v_pRfAeX361qaxSHUua_JR9GWycUXZGz3Gs7w.UwNY1I6953ntEDzMn-SBZUZZLagUoxToSSHtcW701e5QGGPYicbIVq0xPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:00 | 519 | 100 | 3,000 |
| 20:40:59 | 519 | 100 | 2,900 |
| 20:40:59 | 519 | 100 | 2,800 |
| 20:40:59 | 519 | 900 | 2,700 |
| 20:40:59 | 518 | 300 | 1,800 |
| 20:23:18 | 516 | 100 | 1,500 |
| 20:13:01 | 516 | 100 | 1,400 |
| 20:13:00 | 517 | 200 | 1,300 |
| 20:07:56 | 518 | 100 | 1,100 |
| 20:06:05 | 518 | 400 | 1,000 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -24.68% | ||
| 2022 | -5.21% | ||
| 2021 | -16.42% | ||
| 2020 | +71.79% | ||
| 2019 | +11.80% | ||
| 2018 | -11.91% | ||
| 2017 | +22.17% | ||
| 2016 | -19.52% | ||
| 2015 | +2.09% | ||
| 2014 | -11.13% | ||
| 2013 | +32.96% | ||
| 2012 | +4.69% | ||
| 2011 | +1.43% | ||
| 2010 | +1.20% | ||
| 2009 | +17.23% | ||
| 2008 | -34.44% | ||
| 2007 | -7.38% | ||
| 2006 | -16.12% | ||
| 2005 | +66.27% | ||
| 2004 | +95.33% | ||
| 2003 | +99.07% | ||
| 2002 | -28.33% | ||
| 2001 | -31.82% | ||
| 2000 | -27.87% | ||
| 1999 | +39.79% | ||
| 1998 | -2.04% |
- Stock Market
- Equities
- 7590 Stock
- Quotes Takasho Co.,Ltd.