TAKARA STANDARD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,907 JPY | -0.99% |
|
+0.05% | +16.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1948 ¥ | 1950 ¥ | 1926 ¥ | 1907 ¥ |
| Volume | 86 800 | 98 000 | 502 700 | 95 100 |
| Change | +2.20% | +0.10% | -1.23% | -0.99% |
| Opening | 1,906.00 | 1,948.00 | 1,956.00 | 1,917.00 |
| High | 1,953.00 | 1,978.00 | 2,117.00 | 1,927.00 |
| Low | 1,896.00 | 1,946.00 | 1,822.00 | 1,885.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.05% | ||
| Current month | -0.88% | ||
| 1 month | +3.03% | ||
| 3 months | +1.06% | ||
| 6 months | +7.68% | ||
| Current year | +16.85% | ||
| 1 year | +9.22% | ||
| 3 years | +20.85% | ||
| 5 years | +15.44% | ||
| 10 years | +31.52% |
Volumes
marketsDaily volume
95 100
Estimated daily volume
95 100
Avg. Volume 20 sessions
119 700
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
228 267 900.00
Avg. Volume 20 sessions USD
1 465 023.38
Record volume 1
699 300
Record volume 2
671 500
Record volume 3
632 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
130 261 205 204
Capitalization (USD)
836 016 415
Net sales (JPY)
227 423 000 000
Net sales (USD)
1 459 600 814
Number of employees
6 445
Sales / Employee (JPY)
35 286 734
Sales / Employee (USD)
226 470
Free-Float
67.37 %
Free-Float capitalization (JPY)
87 775 162 905
Free-Float capitalization (USD)
563 340 996
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 822.00
2 117.00
1 month
1 774.002 117.00
Current year
1 616.002 117.00
1 year
1 616.002 117.00
3 years
1 203.002 117.00
5 years
1 203.002 117.00
10 years
1 203.002 176.00
Indicators
Moving average 5 days
1 932.75
Moving average 20 days
1 864.55
Moving average 50 days
1 873.34
Moving average 100 days
1 817.75
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
60.42
RSI 14 days
57.93
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.05% | +16.85% | +9.22% | 836M | ||
| +1.54% | +6.02% | +13.63% | +32.22% | 6.36B | ||
| +0.80% | +1.48% | +3.23% | +85.47% | 1.52B | ||
| +3.33% | +8.04% | -3.88% | -31.84% | 967M | ||
| -0.14% | +4.09% | -24.39% | -8.12% | 319M | ||
| +3.30% | +6.23% | -55.02% | -66.72% | 307M | ||
| -1.55% | +4.97% | -31.19% | -48.40% | 225M | ||
| +3.70% | -3.44% | +64.97% | +33.98% | 213M | ||
| -3.36% | +9.09% | +68.42% | +7.46% | 193M | ||
| -0.78% | -0.78% | +12.09% | -29.17% | 76.85M | ||
| Average | +0.59% | +2.21% | +6.47% | -1.59% | ||
| Weighted average by Cap. | +1.28% | +4.18% | +8.92% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e168f4911c48f.LJ-1wc-cUDN_P_cdQGtFjO2kFVmIi7Hiyi0R0c__RMI.auiHp_7NKGVGeMRKKCQi_Nr9Rh3YyICN-BpX_P_NMK12-YWZge82YSV3zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,907 | 10,900 | 95,100 |
| 01:59:30 | 1,908 | 100 | 84,200 |
| 01:59:28 | 1,906 | 100 | 84,100 |
| 01:59:28 | 1,906 | 100 | 84,000 |
| 01:59:28 | 1,908 | 100 | 83,900 |
| 01:59:28 | 1,908 | 100 | 83,800 |
| 01:59:27 | 1,908 | 100 | 83,700 |
| 01:59:05 | 1,908 | 100 | 83,600 |
| 01:58:44 | 1,906 | 100 | 83,500 |
| 01:58:44 | 1,904 | 100 | 83,400 |
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +18.00% | ||
| 2022 | -2.12% | ||
| 2021 | -6.86% | ||
| 2020 | -23.07% | ||
| 2019 | +19.81% | ||
| 2018 | -9.56% | ||
| 2017 | -4.96% | ||
| 2016 | +3.85% | ||
| 2015 | +5.61% | ||
| 2014 | +10.09% | ||
| 2013 | +29.58% | ||
| 2012 | +5.15% | ||
| 2011 | +5.82% | ||
| 2010 | +6.59% | ||
| 2009 | -10.57% | ||
| 2008 | +7.85% | ||
| 2007 | -24.01% | ||
| 2006 | -3.83% | ||
| 2005 | +18.06% | ||
| 2004 | +11.71% | ||
| 2003 | +10.12% | ||
| 2002 | +2.44% | ||
| 2001 | +20.88% | ||
| 2000 | -19.72% | ||
| 1999 | -46.63% | ||
| 1998 | +48.44% | ||
| 1997 | -33.68% | ||
| 1996 | -18.22% | ||
| 1995 | +6.31% | ||
| 1994 | -13.28% | ||
| 1993 | +26.73% | ||
| 1992 | +12.85% |
- Stock Market
- Equities
- 7981 Stock
- Quotes Takara Standard Co.,Ltd.
