TAKARA & COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,669 JPY | -0.34% |
|
+0.91% | -1.91% |
| 03-07 | Takara's Nine-Month Attributable Net Income Falls on Lower Net Sales | MT |
| 03-04 | S&P 500 : Indices: Super Micro, Deckers, Zozo and EasyJet promoted |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2664 ¥ | 2661 ¥ | 2642 ¥ | 2678 ¥ | 2,669 ¥ |
| Volume | 19 300 | 22 200 | 28 600 | 37 200 | 29 000 |
| Change | +0.72% | -0.11% | -0.71% | +1.36% | -0.34% |
| Opening | 2,630.00 | 2,671.00 | 2,665.00 | 2,672.00 | 2,678 |
| High | 2,667.00 | 2,690.00 | 2,681.00 | 2,682.00 | 2,692 |
| Low | 2,630.00 | 2,655.00 | 2,642.00 | 2,651.00 | 2,666 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.91% | ||
| Current month | +2.38% | ||
| 1 month | +0.79% | ||
| 3 months | -6.97% | ||
| 6 months | +12.24% | ||
| Current year | -1.91% | ||
| 1 year | +9.30% | ||
| 3 years | +44.66% | ||
| 5 years | +57.93% | ||
| 10 years | +238.28% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
26 125
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
69 727 625.00
Avg. Volume 20 sessions USD
447 860.54
Record volume 1
1 054 045
Record volume 2
970 500
Record volume 3
898 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 591 788 261
Capitalization (USD)
222 183 056
Net sales (JPY)
27 568 000 000
Net sales (USD)
177 069 264
Number of employees
1 102
Sales / Employee (JPY)
25 016 334
Sales / Employee (USD)
160 680
Free-Float
82.57 %
Free-Float capitalization (JPY)
28 949 429 431
Free-Float capitalization (USD)
185 942 185
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 630.00
2 692.00
1 month
2 509.002 692.00
Current year
2 509.002 937.00
1 year
2 187.002 937.00
3 years
1 674.002 937.00
5 years
1 335.003 015.00
10 years
723.003 015.00
Indicators
Moving average 5 days
2 658.00
Moving average 20 days
2 607.50
Moving average 50 days
2 681.66
Moving average 100 days
2 715.35
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
65.05
RSI 14 days
57.31
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.91% | -1.91% | +9.30% | 222M | ||
| +1.55% | +0.75% | -1.60% | +19.92% | 134B | ||
| +0.10% | -0.40% | +17.96% | +32.27% | 75.61B | ||
| +0.16% | +3.87% | -13.56% | +5.48% | 38.67B | ||
| +0.17% | -1.25% | +13.17% | +32.65% | 37.47B | ||
| +2.12% | +7.91% | +2.24% | +22.99% | 30.58B | ||
| +0.95% | +2.41% | -6.85% | +12.20% | 16.83B | ||
| +2.41% | +2.26% | +15.79% | +15.69% | 15.21B | ||
| -0.11% | -0.04% | +10.13% | +23.10% | 10.57B | ||
| +0.33% | +6.07% | -8.25% | +3.92% | 4.72B | ||
| +2.88% | +2.15% | +21.43% | +30.27% | 2.36B | ||
| +1.98% | -1.55% | +19.78% | -21.29% | 2.34B | ||
| +0.31% | -1.29% | +20.89% | +8.30% | 2.09B | ||
| -1.01% | +1.16% | -2.84% | -21.22% | 789M | ||
| 0.00% | -3.57% | -4.26% | -4.26% | 661M | ||
| -0.43% | +1.68% | +21.44% | -0.17% | 497M | ||
| Average | +0.70% | +0.97% | +6.47% | +10.57% | ||
| Weighted average by Cap. | +0.97% | +0.78% | +4.08% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca42d4b1507dff6adfdebc642c6.-pWhg1sPtcOYiC863eE4aRtkKVMN-bnVKtYFYUuw-Fg.ycDF-hQ4_fvvvmIXs9FMNkwpWBw8nY7kYoxaDzHazyGLrcfvP1CN997hZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,669 | 1,400 | 29,000 |
| 01:59:50 | 2,676 | 100 | 27,600 |
| 01:59:34 | 2,671 | 100 | 27,500 |
| 01:58:58 | 2,675 | 100 | 27,400 |
| 01:58:55 | 2,673 | 100 | 27,300 |
| 01:58:55 | 2,673 | 100 | 27,200 |
| 01:57:00 | 2,673 | 100 | 27,100 |
| 01:56:46 | 2,674 | 100 | 27,000 |
| 01:56:36 | 2,673 | 200 | 26,900 |
| 01:55:34 | 2,672 | 100 | 26,700 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +32.99% | ||
| 2022 | +3.59% | ||
| 2021 | +12.92% | ||
| 2020 | +0.98% | ||
| 2019 | +5.80% | ||
| 2018 | -8.14% | ||
| 2017 | +15.19% | ||
| 2016 | +16.14% | ||
| 2015 | +59.14% | ||
| 2014 | +17.56% | ||
| 2013 | +23.18% | ||
| 2012 | +2.85% | ||
| 2011 | -14.07% | ||
| 2010 | -6.03% | ||
| 2009 | -12.67% | ||
| 2008 | -15.93% | ||
| 2007 | -17.13% | ||
| 2006 | -2.22% | ||
| 2005 | +38.89% | ||
| 2004 | +26.80% | ||
| 2003 | +69.52% | ||
| 2002 | -31.57% | ||
| 2001 | -15.25% | ||
| 2000 | -53.64% | ||
| 1999 | +292.00% | ||
| 1998 | +28.21% | ||
| 1997 | -59.67% | ||
| 1996 | -32.38% | ||
| 1995 | -36.16% | ||
| 1994 | +53.04% | ||
| 1993 | +106.41% | ||
| 1992 | -53.29% |
- Stock Market
- Equities
- 7921 Stock
- Quotes Takara & Company Ltd.