TAKARA BIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,021 JPY | -1.45% |
|
-5.99% | -18.45% |
| 05-10 | Takara Bio Inc. Proposes Dividend for the Fiscal Year Ending March 31, 2024, Effective June 24, 2024 | CI |
| 03-18 | Takara Bio Inc.(TSE:4974) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1092 ¥ | 1088 ¥ | 1036 ¥ | 1021 ¥ |
| Volume | 274 600 | 220 600 | 259 700 | 185 200 |
| Change | +0.83% | -0.37% | -4.78% | -1.45% |
| Opening | 1,088.00 | 1,093.00 | 1,085.00 | 1,023.00 |
| High | 1,105.00 | 1,101.00 | 1,086.00 | 1,032.00 |
| Low | 1,088.00 | 1,088.00 | 1,025.00 | 1,019.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.99% | ||
| Current month | -0.10% | ||
| 1 month | +0.69% | ||
| 3 months | -1.16% | ||
| 6 months | -17.46% | ||
| Current year | -18.45% | ||
| 1 year | -38.64% | ||
| 3 years | -65.76% | ||
| 5 years | -55.10% | ||
| 10 years | -7.18% |
Volumes
marketsDaily volume
185 200
Estimated daily volume
185 200
Avg. Volume 20 sessions
273 079
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
278 813 659.00
Avg. Volume 20 sessions USD
1 775 485.38
Record volume 1
33 048 100
Record volume 2
27 990 600
Record volume 3
27 139 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
123 025 942 054
Capitalization (USD)
783 429 199
Net sales (JPY)
43 505 000 000
Net sales (USD)
277 039 840
Number of employees
1 793
Sales / Employee (JPY)
24 263 804
Sales / Employee (USD)
154 512
Free-Float
39.09 %
Free-Float capitalization (JPY)
48 085 877 397
Free-Float capitalization (USD)
306 210 867
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 019.00
1 105.00
1 month
1 000.001 107.00
Current year
931.001 290.00
1 year
931.001 790.00
3 years
931.003 350.00
5 years
931.003 535.00
10 years
900.003 535.00
Indicators
Moving average 5 days
1 064.00
Moving average 20 days
1 042.15
Moving average 50 days
1 002.66
Moving average 100 days
1 082.27
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
44.00
RSI 14 days
49.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -5.99% | -18.45% | -38.64% | 783M | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| Average | -0.08% | -0.90% | +12.26% | +16.48% | ||
| Weighted average by Cap. | +0.34% | +3.88% | +22.55% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802e4508e5fedd8f354ddcc1e5bf19.XQQYfs4kZNGDvsQmBHFbpT3IqDL0DBOXyOd5br9qP58.LGZgM6xSVLri_fZrZjw0lQX-_VOFXyL0j78RNMo5ddEaQl0wl30JmbXsiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,021 | 23,700 | 185,200 |
| 01:59:40 | 1,023 | 100 | 161,500 |
| 01:59:40 | 1,023 | 100 | 161,400 |
| 01:59:26 | 1,023 | 100 | 161,300 |
| 01:58:14 | 1,024 | 100 | 161,200 |
| 01:57:48 | 1,024 | 200 | 161,100 |
| 01:57:46 | 1,025 | 100 | 160,900 |
| 01:57:46 | 1,024 | 700 | 160,800 |
| 01:57:46 | 1,024 | 100 | 160,100 |
| 01:57:45 | 1,024 | 100 | 160,000 |
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -27.34% | ||
| 2022 | -34.83% | ||
| 2021 | -4.48% | ||
| 2020 | +34.56% | ||
| 2019 | -19.55% | ||
| 2018 | +62.45% | ||
| 2017 | +0.25% | ||
| 2016 | +29.54% | ||
| 2015 | -14.95% | ||
| 2014 | -34.54% | ||
| 2013 | +201.52% | ||
| 2012 | +85.13% | ||
| 2011 | -22.89% | ||
| 2010 | +6.42% | ||
| 2009 | +7.22% | ||
| 2008 | -28.22% | ||
| 2007 | -48.22% | ||
| 2006 | +12.77% | ||
| 2005 | +103.37% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 4974 Stock
- Quotes Takara Bio Inc.
