Quotes Takara Bio Inc. Deutsche Boerse AG
Equities
TF2
JP3460200003
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.55 EUR | +0.77% |
|
+5.65% | -14.94% |
05-10 | Takara Bio Inc. Proposes Dividend for the Fiscal Year Ending March 31, 2024, Effective June 24, 2024 | CI |
03-18 | Takara Bio Inc.(TSE:4974) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 6.5 € | 6.5 € | 6.5 € | 6.55 € |
Change | +2.36% | 0.00% | 0.00% | +0.77% |
Performance
1 day | +0.77% | ||
1 week | +5.65% | ||
Current month | +7.38% | ||
1 month | +14.91% | ||
3 months | +16.96% | ||
6 months | -12.08% | ||
Current year | -14.94% | ||
1 year | -38.21% | ||
3 years | -69.39% | ||
5 years | -62.14% | ||
10 years | -40.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.25](/images/extremecours_fleche.png)
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 5.4](/images/extremecours_fleche.png)
![Extreme 5.4](/images/extremecours_fleche.png)
![Extreme 5.4](/images/extremecours_fleche.png)
![Extreme 5.4](/images/extremecours_fleche.png)
![Extreme 5.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +5.65% | -14.94% | -38.21% | 891M | ||
-0.87% | +5.63% | +24.74% | +1.19% | 47.96B | ||
-1.15% | +8.64% | -0.47% | +4.03% | 42.45B | ||
-0.97% | +0.91% | +43.96% | -6.47% | 41.47B | ||
-3.93% | -6.88% | +25.40% | +18.34% | 31.6B | ||
-3.55% | +1.60% | +17.96% | +36.27% | 28.63B | ||
+2.01% | +2.83% | -4.47% | +21.68% | 28.03B | ||
+0.99% | +0.67% | +50.73% | +41.48% | 14.56B | ||
-4.44% | +4.28% | +42.56% | +76.66% | 14.14B | ||
-1.92% | +8.63% | +1.46% | -5.45% | 12.58B | ||
-1.83% | +10.08% | -5.60% | +6.60% | 11.71B | ||
-0.21% | +3.53% | -5.12% | -9.95% | 9.44B | ||
-0.75% | +9.33% | +61.85% | +74.45% | 7.72B | ||
-5.10% | -1.37% | +23.98% | +97.55% | 7.55B | ||
-3.77% | +0.23% | -5.20% | +13.65% | 7.27B | ||
-0.88% | -0.82% | +30.08% | +11.10% | 7.14B | ||
Average | -1.53% | +5.90% | +17.93% | +21.43% | ||
Weighted average by Cap. | -1.34% | +5.63% | +19.95% | +16.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.94% | ||
2023 | -35.29% | ||
2022 | -41.09% | ||
2021 | -7.34% | ||
2020 | +33.74% | ||
2019 | -18.21% | ||
2018 | +73.44% | ||
2017 | -8.66% | ||
2016 | +38.74% | ||
2015 | -5.80% | ||
2014 | -34.99% | ||
2013 | +138.44% | ||
2012 | +62.03% | ||
2011 | -16.98% | ||
2010 | +30.32% | ||
2009 | +3.24% | ||
2008 | -6.59% | ||
2007 | -51.01% | ||
2006 | +0.25% | ||
2005 | +110.65% | ||
2004 | +1,320.01% |
- Stock Market
- Equities
- 4974 Stock
- TF2 Stock
- Quotes Takara Bio Inc.