TAKAGI SEIKO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 JPY | 0.00% |
|
-1.21% | -2.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 2120 ¥ | 2103 ¥ | 2120 ¥ | 2120 ¥ |
| Volume | 1 100 | 600 | 1 000 | 200 |
| Change | -0.75% | -0.80% | +0.81% | 0.00% |
| Opening | 2,136.00 | 2,120.00 | 2,111.00 | 2,111.00 |
| High | 2,136.00 | 2,140.00 | 2,145.00 | 2,120.00 |
| Low | 2,120.00 | 2,103.00 | 2,111.00 | 2,111.00 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.17% | ||
| 3 months | -6.19% | ||
| 6 months | +1.92% | ||
| Current year | -2.12% | ||
| 1 year | +32.67% | ||
| 3 years | +12.71% | ||
| 5 years | -12.22% | ||
| 10 years | +68.92% |
Volumes
marketsDaily volume
200
Estimated daily volume
1 246
Avg. Volume 20 sessions
1 229
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
2 605 480.00
Avg. Volume 20 sessions USD
16 312.91
Record volume 1
1 114 400
Record volume 2
700 700
Record volume 3
647 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 894 551 829
Capitalization (USD)
36 905 789
Net sales (JPY)
48 162 000 000
Net sales (USD)
301 542 282
Number of employees
2 644
Sales / Employee (JPY)
18 215 582
Sales / Employee (USD)
114 048
Free-Float
68.37 %
Free-Float capitalization (JPY)
4 091 548 566
Free-Float capitalization (USD)
25 617 186
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 103.00
2 145.00
1 month
2 080.002 177.00
Current year
2 049.002 397.00
1 year
1 580.002 397.00
3 years
1 375.002 397.00
5 years
1 370.003 395.00
10 years
850.005 640.00
Indicators
Moving average 5 days
2 125.00
Moving average 20 days
2 121.75
Moving average 50 days
2 138.04
Moving average 100 days
2 180.54
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
48.90
RSI 14 days
48.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.21% | -2.12% | +32.67% | 36.91M | ||
| +0.22% | +3.84% | +16.97% | +7.43% | 44.34B | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 20.7B | ||
| +4.87% | -1.11% | +8.90% | +27.47% | 17.44B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +2.31% | +6.91% | +88.97% | +132.37% | 15.3B | ||
| +0.06% | -1.00% | +40.02% | +47.49% | 12.24B | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 12.24B | ||
| -1.99% | -0.70% | -29.54% | -19.49% | 11.87B | ||
| +2.50% | +1.63% | +52.40% | +81.88% | 11.66B | ||
| +0.12% | +1.66% | +3.88% | +20.87% | 10.2B | ||
| -1.92% | -3.61% | +18.75% | +31.60% | 9.94B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.24B | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.97B | ||
| -0.68% | -3.09% | +6.16% | +22.76% | 8.76B | ||
| Average | -0.01% | +0.34% | +9.97% | +24.49% | ||
| Weighted average by Cap. | +0.11% | +1.14% | +12.28% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +56.05% | ||
| 2022 | -32.16% | ||
| 2021 | -0.82% | ||
| 2020 | -29.33% | ||
| 2019 | -31.96% | ||
| 2018 | +9.02% | ||
| 2017 | +106.02% | ||
| 2016 | +72.07% | ||
| 2015 | -6.72% | ||
| 2014 | +3.48% | ||
| 2013 | 0.00% | ||
| 2012 | -35.93% | ||
| 2011 | -10.25% | ||
| 2010 | +95.12% | ||
| 2009 | +13.89% | ||
| 2008 | -68.48% | ||
| 2007 | -1.55% |
- Stock Market
- Equities
- 4242 Stock
- Quotes Takagi Seiko Corporation
