TAKAFUL ISLAMI INSURANCE LIMITED Quotes Takaful Islami Insurance Limited
Equities
TAKAFULINS
BD0736TAKII9
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 BDT | -2.75% |
|
-6.35% | -15.91% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 37.6 BDT | 38.5 BDT | 37.5 BDT | 36.4 BDT | 35.4 BDT |
| Volume | 4 792 | 46 351 | 11 675 | 47 747 | 18 239 |
| Change | -0.53% | +2.39% | -2.60% | -2.93% | -2.75% |
| Opening | 37.20 | 38.20 | 38.50 | 39.80 | 36.50 |
| High | 37.90 | 40.20 | 39.30 | 39.80 | 36.50 |
| Low | 37.10 | 38.00 | 37.40 | 36.40 | 35.40 |
Performance
| 1 day | -2.75% | ||
| 1 week | -6.35% | ||
| Current month | -1.94% | ||
| 1 month | -6.60% | ||
| 3 months | -15.71% | ||
| 6 months | -15.91% | ||
| Current year | -15.91% | ||
| 1 year | -22.20% | ||
| 3 years | -33.58% | ||
| 5 years | +54.42% | ||
| 10 years | +79.25% |
Volumes
marketsDaily volume
18 239
Avg. Volume 20 sessions
11 292
Avg. Volume 20 sessions BDT
399 736.80
Avg. Volume 20 sessions USD
3 403.36
Record volume 1
4 382 176
Record volume 2
3 685 177
Record volume 3
3 681 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 508 910 031
Capitalization (USD)
12 846 860
Net sales (BDT)
480 193 701
Net sales (USD)
4 088 369
Number of employees
803
Sales / Employee (BDT)
598 000
Sales / Employee (USD)
5 091
Free-Float
40.02 %
Free-Float capitalization (BDT)
603 908 836
Free-Float capitalization (USD)
5 141 680
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.40
40.20
1 month
35.4040.20
Current year
35.0044.00
1 year
35.0050.50
3 years
35.0082.90
5 years
23.5082.90
10 years
10.5182.90
Indicators
Moving average 5 days
37.08
Moving average 20 days
37.03
Moving average 50 days
38.27
Moving average 100 days
40.22
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
34.09
RSI 14 days
38.36
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -6.35% | -15.91% | -22.20% | 12.85M | ||
| +2.81% | +5.40% | +22.08% | -7.57% | 30.26B | ||
| +0.69% | +1.46% | +2.47% | +51.36% | 14.28B | ||
| +0.43% | -0.28% | +9.85% | +39.87% | 5.65B | ||
| -2.09% | -2.18% | -18.73% | +7.89% | 1.89B | ||
| +0.40% | +2.20% | +10.04% | +48.11% | 1.78B | ||
| +3.64% | +7.56% | +6.63% | +0.82% | 914M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.31M | ||
| +2.04% | -0.02% | -6.60% | -12.50% | 70.83M | ||
| -2.02% | -1.04% | 0.00% | +1.19% | 61.12M | ||
| Average | +0.32% | +0.96% | +0.98% | +11.70% | ||
| Weighted average by Cap. | +1.77% | +3.40% | +13.58% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -7.27% | ||
| 2022 | -18.78% | ||
| 2021 | +17.68% | ||
| 2020 | +70.86% | ||
| 2019 | +13.78% | ||
| 2018 | +10.70% | ||
| 2017 | +43.87% | ||
| 2016 | +17.31% | ||
| 2015 | -29.12% | ||
| 2014 | -21.91% | ||
| 2013 | -0.33% | ||
| 2012 | -22.53% | ||
| 2011 | -37.97% | ||
| 2010 | +171.06% | ||
| 2009 | +113.09% |
- Stock Market
- Equities
- TAKAFULINS Stock
- Quotes Takaful Islami Insurance Limited
