Delayed
Japan Exchange
00:14:28 2024-06-17 EDT
|
5-day change
|
1st Jan Change
|
3,655
JPY
|
-2.01%
|
|
-0.81%
|
+9.76%
|
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
2024-06-17
|
Last |
3690 ¥
|
3700 ¥
|
3635 ¥
|
3730 ¥
|
3,655
¥
|
Volume |
3 700 |
1 200 |
2 400 |
2 300 |
2 700 |
Change |
+0.14%
|
+0.27%
|
-1.76%
|
+2.61%
|
-2.01%
|
Opening |
3,715.00 |
3,670.00 |
3,675.00 |
3,635.00 |
3,660
|
High |
3,735.00 |
3,705.00 |
3,675.00 |
3,730.00 |
3,695
|
Low |
3,690.00 |
3,670.00 |
3,630.00 |
3,635.00 |
3,630
|
Estimated daily volume
4 712
Avg. Volume 20 sessions
2 800
Avg. Volume 20 sessions JPY
10 234 000.00
Avg. Volume 20 sessions USD
65 026.84
Capital turnover ratio
0.00
Capitalization (JPY)
7 559 729 462
Capitalization (USD)
48 034 521
Net sales (JPY)
23 784 676 000
Net sales (USD)
151 127 831
Free-Float capitalization (JPY)
5 456 380 764
Free-Float capitalization (USD)
34 669 843
Average Daily Capital Traded
0.14%
Moving average 5 days
3 688.00
Moving average 20 days
3 627.50
Moving average 50 days
3 596.30
Moving average 100 days
3 574.65
Price spread / (MMA5) +0.90% Price spread / (MMA20) -0.75% Price spread / (MMA50) -1.61% Price spread / (MMA100) -2.20% 29ecd8201caa818c1e01a3.tcA2PPyqFgdKYYNAkaJlbbbE8ERNYZXHaP9KSi9XQfA.5pJ_VJfsQEAQTLIzp-NVGfv1swx0EdmLHKwEK2UzD6TSrll2xcdUbQsp7A Date | Price | Volume | Daily volume |
---|
00:14:28 |
3,655
|
100 |
2,700 |
00:14:28 |
3,680
|
100 |
2,600 |
00:10:13 |
3,695
|
100 |
2,500 |
23:30:00 |
3,695
|
100 |
2,400 |
22:17:51 |
3,640
|
100 |
2,300 |
22:17:21 |
3,630
|
100 |
2,200 |
21:50:07 |
3,630
|
100 |
2,100 |
21:47:57 |
3,640
|
100 |
2,000 |
21:26:39 |
3,650
|
100 |
1,900 |
More charts
|