TAKA-Q CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 JPY | 0.00% |
|
-4.44% | +7.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 87 ¥ | 87 ¥ | 86 ¥ | 86 ¥ | 86 ¥ |
| Volume | 114 400 | 89 000 | 677 800 | 156 100 | 156 100 |
| Change | -3.33% | 0.00% | -1.15% | 0.00% | 0.00% |
| Opening | 90.00 | 86.00 | 87.00 | 86.00 | 86 |
| High | 91.00 | 87.00 | 100.00 | 87.00 | 87 |
| Low | 87.00 | 85.00 | 85.00 | 84.00 | 84 |
Performance
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -26.50% | ||
| 3 months | +30.30% | ||
| 6 months | +10.26% | ||
| Current year | +7.50% | ||
| 1 year | +14.67% | ||
| 3 years | -37.23% | ||
| 5 years | -53.51% | ||
| 10 years | -59.81% |
Volumes
marketsDaily volume
156 100
Estimated daily volume
156 100
Avg. Volume 20 sessions
202 058
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
17 376 988.00
Avg. Volume 20 sessions USD
111 716.66
Record volume 1
21 764 900
Record volume 2
9 027 000
Record volume 3
8 921 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 110 845 855
Capitalization (USD)
13 570 628
Net sales (JPY)
22 072 000 000
Net sales (USD)
141 900 888
Number of employees
635
Sales / Employee (JPY)
34 759 055
Sales / Employee (USD)
223 466
Free-Float
49.22 %
Free-Float capitalization (JPY)
1 042 977 515
Free-Float capitalization (USD)
6 705 302
Average Daily Capital Traded
0.82%
Highs and lows
1 week
84.00
100.00
1 month
84.00153.00
Current year
65.00170.00
1 year
65.00170.00
3 years
65.00170.00
5 years
65.00202.00
10 years
65.00278.00
Indicators
Moving average 5 days
89.00
Moving average 20 days
102.90
Moving average 50 days
86.22
Moving average 100 days
81.42
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+19.65%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
32.00
RSI 14 days
41.43
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.44% | +7.50% | +14.67% | 13.57M | ||
| -3.12% | -2.64% | +6.88% | +73.03% | 528M | ||
| -0.26% | +6.64% | +2.86% | -1.02% | 348M | ||
| -0.67% | -5.70% | +48.26% | +380.65% | 182M | ||
| 0.00% | 0.00% | -0.45% | -2.21% | 59.91M | ||
| Average | -0.81% | -0.42% | +13.01% | +93.02% | ||
| Weighted average by Cap. | -1.64% | +1.49% | +11.92% | +95.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258e35e965e.CrOj1NZKsW4_yYj34zSb_j3zS7R_03_RW6TRy1Qrukk.PsKaobAO1Ax8scWdzlbJuU-xKN4s6wueaP785mce-Cdlw_u-iQ_yKkX6_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 86 | 12,200 | 156,100 |
| 01:59:59 | 85 | 100 | 143,900 |
| 01:59:59 | 85 | 2,100 | 143,800 |
| 01:59:58 | 85 | 300 | 141,700 |
| 01:59:53 | 84 | 6,600 | 141,400 |
| 01:59:27 | 85 | 200 | 134,800 |
| 01:59:21 | 85 | 3,000 | 134,600 |
| 01:59:05 | 85 | 200 | 131,600 |
| 01:59:01 | 85 | 300 | 131,400 |
| 01:57:00 | 86 | 100 | 131,100 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +9.59% | ||
| 2022 | -35.40% | ||
| 2021 | -13.08% | ||
| 2020 | -30.85% | ||
| 2019 | +15.34% | ||
| 2018 | -28.19% | ||
| 2017 | +15.82% | ||
| 2016 | -2.00% | ||
| 2015 | -10.31% | ||
| 2014 | -26.64% | ||
| 2013 | -4.70% | ||
| 2012 | +141.67% | ||
| 2011 | -19.02% | ||
| 2010 | +7.95% | ||
| 2009 | +19.84% | ||
| 2008 | -46.61% | ||
| 2007 | -53.17% | ||
| 2006 | -32.62% | ||
| 2005 | +232.44% | ||
| 2004 | +90.68% | ||
| 2003 | +59.46% | ||
| 2002 | +8.82% | ||
| 2001 | -24.44% | ||
| 2000 | -44.79% | ||
| 1999 | +5.16% | ||
| 1998 | +187.04% | ||
| 1997 | -85.33% | ||
| 1996 | -1.87% | ||
| 1995 | -22.84% | ||
| 1994 | -13.21% | ||
| 1993 | -1.06% | ||
| 1992 | -52.44% |
- Stock Market
- Equities
- 8166 Stock
- Quotes Taka-Q Co., Ltd.