TAKA JEWELLERY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 SGD | -4.23% |
|
+17.24% | -2.86% |
| 02-08 | Taka Jewellery Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Taka Jewellery Holdings Limited Elects Board Members | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.067 $ | 0.071 $ | 0.068 $ |
| Volume | 1 000 | 1 184 700 | 3 943 700 | 20 200 |
| Change | +5.00% | +6.35% | +5.97% | -4.23% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -4.23% | ||
| 1 week | +17.24% | ||
| Current month | +7.94% | ||
| 1 month | +13.33% | ||
| 6 months | +4.62% | ||
| Current year | -2.86% | ||
| 1 year | -9.33% | ||
| 3 years | +15.25% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
661 213
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
44 962.48
Avg. Volume 20 sessions USD
33 310.23
Record volume 1
57 156 900
Record volume 2
31 647 900
Record volume 3
30 282 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
39 728 128
Capitalization (USD)
29 432 385
Net sales (SGD)
145 889 000
Net sales (USD)
108 081 136
Number of employees
151
Sales / Employee (SGD)
966 152
Sales / Employee (USD)
715 769
Free-Float
9.68 %
Free-Float capitalization (SGD)
3 888 228
Free-Float capitalization (USD)
2 880 574
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.07
1 year
0.060.09
3 years
0.050.09
5 years
0.040.09
10 years
0.040.33
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
64.95
RSI 14 days
58.37
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +17.24% | -2.86% | -9.33% | 29.43M | ||
| +3.00% | -4.86% | -9.40% | +38.10% | 4.2B | ||
| +1.01% | +2.39% | -3.54% | -22.81% | 3.19B | ||
| -0.16% | +4.28% | +29.42% | +20.74% | 2.3B | ||
| -1.04% | +2.58% | -8.83% | -23.60% | 1.45B | ||
| -3.77% | -3.49% | -53.14% | -56.99% | 998M | ||
| -0.64% | -2.50% | -6.02% | -25.71% | 756M | ||
| -1.09% | -5.80% | +10.98% | +79.82% | 688M | ||
| -0.77% | -2.27% | -16.23% | -26.70% | 467M | ||
| -2.69% | -5.05% | -16.10% | +142.85% | 423M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 405M | ||
| +4.93% | +0.89% | -20.17% | -21.67% | 389M | ||
| +4.86% | +6.54% | +81.65% | +283.47% | 307M | ||
| +5.55% | -0.95% | -5.99% | -4.27% | 280M | ||
| 0.00% | -1.27% | +21.88% | +11.43% | 251M | ||
| -1.13% | -0.28% | -16.67% | -22.91% | 221M | ||
| Average | +0.39% | +0.94% | -1.30% | +21.96% | ||
| Weighted average by Cap. | +0.80% | -0.55% | -2.77% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5a886cb0c457ed.r5nDC9dqnHRALdeuRpASvi5v33051t8Oo4dNO1IXaGw._P-KW69Swwc1QbTiC6hLj1g3mgVWoIZ82tJgcj19PSPCq7U7ul3rFzkcsA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +9.38% | ||
| 2022 | -1.54% | ||
| 2021 | +22.64% | ||
| 2020 | -23.19% | ||
| 2019 | -21.59% | ||
| 2018 | -5.38% | ||
| 2017 | -17.70% | ||
| 2016 | -13.08% | ||
| 2015 | -54.39% |
- Stock Market
- Equities
- 42L Stock
- Quotes Taka Jewellery Holdings Limited