TAJGVK HOTELS & RESORTS LIMITED Quotes TAJGVK Hotels & Resorts Limited Bombay S.E.
Equities
TAJGVK
INE586B01026
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 INR | -0.58% |
|
-1.23% | +42.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 327.85 ₹ | 327.9 ₹ | 327.3 ₹ | 327.95 ₹ | 326 ₹ |
| Volume | 13 544 | 5 326 | 5 163 | 3 759 | 3 126 |
| Change | -0.68% | +0.02% | -0.18% | +0.20% | -0.58% |
| Opening | 335.00 | 332.75 | 329.90 | 333.85 | 327.2 |
| High | 335.00 | 332.75 | 332.75 | 333.85 | 330.5 |
| Low | 325.25 | 326.20 | 327.00 | 326.45 | 324.9 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.23% | ||
| Current month | -3.69% | ||
| 1 month | -6.54% | ||
| 3 months | -13.13% | ||
| 6 months | +31.84% | ||
| Current year | +42.29% | ||
| 1 year | +24.88% | ||
| 3 years | +139.74% | ||
| 5 years | +74.97% | ||
| 10 years | +221.71% |
Volumes
marketsDaily volume
3 126
Estimated daily volume
3 421
Avg. Volume 20 sessions
12 257
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
3 996 394.85
Avg. Volume 20 sessions USD
47 820.86
Record volume 1
1 111 755
Record volume 2
887 628
Record volume 3
855 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 597 987 130
Capitalization (USD)
246 475 514
Net sales (INR)
4 110 140 000
Net sales (USD)
49 181 935
Free-Float
21.32 %
Free-Float capitalization (INR)
4 391 693 305
Free-Float capitalization (USD)
52 551 002
Average Daily Capital Traded
0.02%
Highs and lows
1 week
324.90
335.00
1 month
322.75358.00
Current year
228.35422.20
1 year
212.95422.20
3 years
117.40422.20
5 years
82.00422.20
10 years
60.20422.20
Indicators
Moving average 5 days
328.22
Moving average 20 days
336.78
Moving average 50 days
347.90
Moving average 100 days
355.23
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
38.60
RSI 14 days
41.46
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.23% | +42.29% | +24.88% | 246M | ||
| +1.60% | +2.84% | +9.38% | +30.24% | 70.45B | ||
| +1.03% | +3.92% | +22.46% | +50.89% | 55.76B | ||
| 0.00% | +3.02% | +18.48% | +56.42% | 17.5B | ||
| +1.45% | +5.72% | +20.52% | +34.33% | 15.9B | ||
| -1.47% | +0.41% | +12.72% | +15.04% | 10.32B | ||
| +0.83% | +1.68% | +2.54% | -8.33% | 4.75B | ||
| +1.64% | +9.84% | +6.69% | -7.03% | 4.45B | ||
| +0.52% | +7.18% | +8.99% | -16.02% | 3.44B | ||
| +0.23% | +9.05% | +20.85% | +12.96% | 3.37B | ||
| -1.64% | -4.11% | +65.43% | +91.22% | 3.14B | ||
| -0.31% | +6.09% | +2.20% | -32.52% | 3.05B | ||
| +0.83% | +0.67% | -32.17% | -19.41% | 2.03B | ||
| +0.40% | +1.56% | +25.67% | +14.88% | 1.79B | ||
| -0.56% | +2.00% | -1.30% | +11.76% | 1.47B | ||
| -1.39% | 0.00% | -1.93% | -5.32% | 1.39B | ||
| Average | +0.14% | +3.30% | +13.93% | +15.88% | ||
| Weighted average by Cap. | +0.93% | +3.57% | +15.25% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e80386d8ccd2023c62a3495c.-Xh23j8RiXI0AABvEVkvL_aehrSQEarQcba_t3tbxNA.lSgdhA88xidFdzk5SQxufr-o7eT_IfiUQo7e1hUskpqREzqoYFXYGlNKcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:54 | 326 | 1 | 3,126 |
| 05:39:53 | 326.1 | 68 | 3,125 |
| 05:39:46 | 325 | 125 | 3,057 |
| 05:39:43 | 325 | 15 | 2,932 |
| 05:38:44 | 324.9 | 2 | 2,917 |
| 05:38:38 | 325 | 160 | 2,915 |
| 05:38:16 | 325.5 | 2 | 2,755 |
| 05:26:37 | 325.5 | 2 | 2,753 |
| 05:24:55 | 325.8 | 30 | 2,751 |
| 05:24:13 | 325.5 | 2 | 2,721 |
Monthly variations
Annual change
| 2024 | +43.12% | ||
| 2023 | +11.70% | ||
| 2022 | +59.96% | ||
| 2021 | -2.10% | ||
| 2020 | -20.05% | ||
| 2019 | -6.58% | ||
| 2018 | -0.34% | ||
| 2017 | +60.36% | ||
| 2016 | +8.13% | ||
| 2015 | +12.40% | ||
| 2014 | +37.97% | ||
| 2013 | -7.16% | ||
| 2012 | +9.39% | ||
| 2011 | -51.41% | ||
| 2010 | -9.85% | ||
| 2009 | +205.61% | ||
| 2008 | -73.17% | ||
| 2007 | -21.02% | ||
| 2006 | +26.93% | ||
| 2005 | +186.31% | ||
| 2004 | +115.59% | ||
| 2003 | +245.24% | ||
| 2002 | -32.26% | ||
| 2001 | +42.20% |
- Stock Market
- Equities
- TAJGVK Stock
- TAJGVK Stock
- Quotes TAJGVK Hotels & Resorts Limited
