TAIYO TECHNOLEX CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 JPY | +1.88% |
|
+4.50% | +0.31% |
| 2023 | Taiyo Industrial Co., LTD. Reports Earnings Results for the First Quarter Ended March 20, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 318 ¥ | 319 ¥ | 319 ¥ | 325 ¥ |
| Volume | 32 600 | 8 000 | 4 500 | 7 300 |
| Change | +1.92% | +0.31% | 0.00% | +1.88% |
| Opening | 316.00 | 317.00 | 318.00 | 321.00 |
| High | 319.00 | 320.00 | 319.00 | 325.00 |
| Low | 315.00 | 316.00 | 318.00 | 321.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.50% | ||
| Current month | +5.86% | ||
| 1 month | +5.52% | ||
| 3 months | -9.22% | ||
| Current year | +0.31% | ||
| 1 year | -12.16% | ||
| 3 years | -42.38% | ||
| 5 years | -37.86% | ||
| 10 years | +35.42% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
10 027
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
3 258 775.00
Avg. Volume 20 sessions USD
20 246.77
Record volume 1
3 890 400
Record volume 2
2 341 500
Record volume 3
1 866 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 946 556 414
Capitalization (USD)
12 093 955
Net sales (JPY)
3 411 000 000
Net sales (USD)
21 192 543
Number of employees
228
Sales / Employee (JPY)
14 960 526
Sales / Employee (USD)
92 950
Free-Float
46.71 %
Free-Float capitalization (JPY)
910 273 027
Free-Float capitalization (USD)
5 655 526
Average Daily Capital Traded
0.17%
Highs and lows
1 week
312.00
325.00
1 month
304.00325.00
Current year
304.00410.00
1 year
304.00414.00
3 years
304.00698.00
5 years
303.00698.00
10 years
210.001 538.00
Indicators
Moving average 5 days
318.60
Moving average 20 days
310.25
Moving average 50 days
316.24
Moving average 100 days
327.21
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
78.34
RSI 14 days
63.87
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +4.50% | +0.31% | -12.16% | 12.09M | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.62B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 6.1B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 6.53B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.47B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.47B | ||
| Average | +1.54% | +0.38% | +19.67% | +28.51% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.48% | +55.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f068dcd3fd5877351b53f85ab.OM6MFXfZPflP5nOQYT8B1hX3ZdZDBmocGuFbn9fRepc.XYv2JQ-vCaEQrCfFMQlyo0WjCZ0HXB5mbIwI_b2gQv9hv7QgFOhZiwKwMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 325 | 100 | 7,300 |
| 01:38:46 | 324 | 100 | 7,200 |
| 01:23:45 | 323 | 100 | 7,100 |
| 00:55:54 | 324 | 300 | 7,000 |
| 00:32:22 | 323 | 200 | 6,700 |
| 00:20:26 | 322 | 500 | 6,500 |
| 00:08:08 | 323 | 200 | 6,000 |
| 23:45:46 | 324 | 600 | 5,800 |
| 23:33:48 | 324 | 300 | 5,200 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | -18.39% | ||
| 2022 | -14.07% | ||
| 2021 | +18.16% | ||
| 2020 | -31.28% | ||
| 2019 | -1.04% | ||
| 2018 | -16.06% | ||
| 2017 | +38.95% | ||
| 2016 | -1.00% | ||
| 2015 | +111.91% | ||
| 2014 | +21.76% | ||
| 2013 | +10.29% | ||
| 2012 | -5.41% | ||
| 2011 | +4.52% | ||
| 2010 | -5.85% | ||
| 2009 | -9.62% | ||
| 2008 | -55.93% | ||
| 2007 | -60.20% | ||
| 2006 | -27.90% | ||
| 2005 | -20.15% | ||
| 2004 | -30.17% |
- Stock Market
- Equities
- 6663 Stock
- Quotes Taiyo Technolex Co.,Ltd.
