TAIYO BUSSAN KAISHA,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956 JPY | -0.42% |
|
+0.53% | +13.95% |
| 2022 | Taiyo Bussan Kaisha,Ltd. announced that it has received ¥315.5856 million in funding | CI |
| 2022 | Taiyo Bussan Kaisha,Ltd. announced that it expects to receive ¥315.5856 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 958 ¥ | 958 ¥ | 960 ¥ | 956 ¥ |
| Volume | 500 | 6 400 | 900 | 600 |
| Change | +∞% | 0.00% | +0.21% | -0.42% |
| Opening | 950.00 | 960.00 | 958.00 | 952.00 |
| High | 958.00 | 964.00 | 960.00 | 961.00 |
| Low | 948.00 | 929.00 | 953.00 | 952.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.53% | ||
| Current month | +0.95% | ||
| 1 month | -1.24% | ||
| 3 months | +0.74% | ||
| 6 months | +10.65% | ||
| Current year | +13.95% | ||
| 1 year | -5.16% | ||
| 3 years | +123.36% | ||
| 5 years | +68.90% | ||
| 10 years | -17.59% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 850
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
1 768 600.00
Avg. Volume 20 sessions USD
11 349.11
Record volume 1
2 604 000
Record volume 2
1 317 400
Record volume 3
1 081 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 847 720 118
Capitalization (USD)
11 856 820
Net sales (JPY)
20 023 000 000
Net sales (USD)
128 487 591
Number of employees
30
Sales / Employee (JPY)
667 433 333
Sales / Employee (USD)
4 282 920
Free-Float
55.45 %
Free-Float capitalization (JPY)
1 024 981 912
Free-Float capitalization (USD)
6 577 309
Average Daily Capital Traded
0.1%
Highs and lows
1 week
929.00
964.00
1 month
929.00964.00
Current year
839.001 014.00
1 year
817.001 100.00
3 years
383.002 547.00
5 years
293.002 547.00
10 years
293.004 000.00
Indicators
Moving average 5 days
956.60
Moving average 20 days
953.05
Moving average 50 days
933.36
Moving average 100 days
907.58
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
63.25
RSI 14 days
60.62
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.53% | +13.95% | -5.16% | 11.86M | ||
| +1.99% | +2.55% | +4.84% | -6.63% | 2B | ||
| +1.04% | -5.50% | -7.19% | +41.95% | 1.81B | ||
| +1.12% | +1.01% | +4.18% | -7.29% | 1.37B | ||
| -5.41% | +8.72% | -0.39% | +378.74% | 1.06B | ||
| +0.45% | +3.06% | -10.61% | -13.03% | 1.05B | ||
| -1.01% | +1.78% | -7.65% | -20.83% | 1.03B | ||
| +0.59% | -0.19% | +12.57% | -40.50% | 757M | ||
| +6.03% | +2.85% | -0.72% | -13.61% | 449M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -6.41% | -8.23% | +77.01% | +257.14% | 283M | ||
| +0.56% | -10.64% | +6.80% | -25.23% | 275M | ||
| -1.00% | -11.61% | -13.16% | +94.12% | 242M | ||
| -0.26% | +0.09% | +1.28% | -8.51% | 180M | ||
| +0.33% | +0.16% | -4.90% | +7.86% | 174M | ||
| Average | -2.37% | -4.22% | +0.61% | +36.58% | ||
| Weighted average by Cap. | -0.92% | -2.03% | -1.06% | +39.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631189c.5sA17jhBZejt35Lfs7dlF0R5OGak-unAPsz4VvkXlXs.gKdtpHQuIaeb5uG93P8XTRQRfy6TiJmmWKOuGIxc5UqjtQWcXTMLrbm4yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 956 | 100 | 600 |
| 01:49:48 | 961 | 100 | 500 |
| 00:03:11 | 954 | 100 | 400 |
| 21:36:42 | 953 | 100 | 300 |
| 20:44:10 | 952 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | -10.74% | ||
| 2022 | -23.89% | ||
| 2021 | +218.30% | ||
| 2020 | -28.28% | ||
| 2019 | -3.22% | ||
| 2018 | -38.10% | ||
| 2017 | -1.85% | ||
| 2016 | -45.56% | ||
| 2015 | +29.01% | ||
| 2014 | -55.59% | ||
| 2013 | +375.81% | ||
| 2012 | -4.62% | ||
| 2011 | +25.00% | ||
| 2010 | -55.17% | ||
| 2009 | -11.45% | ||
| 2008 | -39.07% | ||
| 2007 | -28.33% | ||
| 2006 | -20.00% | ||
| 2005 | +60.94% | ||
| 2004 | +14.22% | ||
| 2003 | +10.27% | ||
| 2002 | +5.71% | ||
| 2001 | -5.91% | ||
| 2000 | -11.43% | ||
| 1999 | +13.51% | ||
| 1998 | -12.74% | ||
| 1997 | -58.83% | ||
| 1996 | -27.05% | ||
| 1995 | -41.17% | ||
| 1994 | -22.58% | ||
| 1993 | -23.46% |
- Stock Market
- Equities
- 9941 Stock
- Quotes Taiyo Bussan Kaisha,Ltd.