TAIWAN TAKISAWA TECHNOLOGY CO., LTD. Quotes Taiwan Takisawa Technology Co., Ltd.
Equities
6609
TW0006609001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 TWD | +2.77% |
|
+0.91% | +41.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 43.55 NT$ | 43.65 NT$ | 43.7 NT$ | 43.3 NT$ | 44.5 NT$ |
| Volume | 249 152 | 137 458 | 176 997 | 188 007 | 304 997 |
| Change | -1.25% | +0.23% | +0.11% | -0.92% | +2.77% |
| Opening | 44.25 | 43.55 | 43.60 | 44.15 | 44.20 |
| High | 44.25 | 43.95 | 44.35 | 44.15 | 44.70 |
| Low | 43.25 | 42.80 | 43.55 | 43.30 | 43.70 |
Performance
| 1 day | +2.77% | ||
| 1 week | +0.91% | ||
| Current month | -11.88% | ||
| 1 month | -1.33% | ||
| 3 months | +27.87% | ||
| 6 months | +41.27% | ||
| Current year | +41.72% | ||
| 1 year | +23.61% | ||
| 3 years | +35.88% | ||
| 5 years | +38.85% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
304 997
Avg. Volume 20 sessions
593 082
Avg. Volume 20 sessions TWD
26 392 149.00
Avg. Volume 20 sessions USD
812 033.64
Record volume 1
21 102 900
Record volume 2
9 997 442
Record volume 3
9 878 576
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 225 821 503
Capitalization (USD)
99 252 076
Net sales (TWD)
2 663 615 000
Net sales (USD)
81 954 106
Free-Float
42.62 %
Free-Float capitalization (TWD)
1 374 996 227
Free-Float capitalization (USD)
42 305 884
Average Daily Capital Traded
0.82%
Highs and lows
1 week
42.80
44.70
1 month
42.3553.30
Current year
30.3553.30
1 year
29.7553.30
3 years
26.9053.30
5 years
18.9053.30
10 years
17.2561.57
Indicators
Moving average 5 days
43.74
Moving average 20 days
45.21
Moving average 50 days
40.87
Moving average 100 days
37.11
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
53.64
RSI 14 days
54.87
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +0.91% | +41.72% | +23.61% | 99.25M | ||
| +0.71% | +0.27% | -12.20% | -4.31% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.79% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -20.87% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +21.71% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.22% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.33% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.61% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.33% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +37.46% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +12.37% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.34% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -7.23% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.61% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +16.03% | 1.91B | ||
| Average | +0.41% | +0.10% | +10.95% | +8.01% | ||
| Weighted average by Cap. | +0.28% | +0.00% | +4.91% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.72% | ||
| 2023 | -10.29% | ||
| 2022 | +14.94% | ||
| 2021 | +16.44% | ||
| 2020 | -7.10% | ||
| 2019 | +3.11% | ||
| 2018 | +4.29% | ||
| 2017 | +28.37% | ||
| 2016 | -19.07% | ||
| 2015 | -42.57% | ||
| 2014 | -9.60% | ||
| 2013 | +175.77% | ||
| 2012 | +4.75% | ||
| 2011 | -32.76% | ||
| 2010 | +64.58% | ||
| 2009 | +16.00% | ||
| 2008 | -49.51% | ||
| 2007 | -6.95% | ||
| 2006 | +43.09% | ||
| 2005 | +7.28% | ||
| 2004 | -13.97% | ||
| 2003 | +65.85% |
- Stock Market
- Equities
- 6609 Stock
- Quotes Taiwan Takisawa Technology Co., Ltd.
