TAIWAN TAFFETA FABRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 TWD | +0.65% |
|
-2.50% | -6.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 15.85 NT$ | 15.85 NT$ | 15.85 NT$ | 15.5 NT$ | 15.6 NT$ | 15.6 NT$ |
| Volume | 47 325 | 19 159 | 28 343 | 201 594 | 68 400 | 68 400 |
| Change | 0.00% | 0.00% | 0.00% | -2.21% | +0.65% | +0.65% |
| Opening | 15.90 | 15.65 | 16.15 | 15.95 | 15.70 | 15.7 |
| High | 15.90 | 15.90 | 16.15 | 15.95 | 15.70 | 15.7 |
| Low | 15.80 | 15.65 | 15.80 | 15.40 | 15.40 | 15.4 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.50% | ||
| Current month | -2.80% | ||
| 1 month | -4.59% | ||
| 3 months | -3.70% | ||
| 6 months | -2.50% | ||
| Current year | -6.31% | ||
| 1 year | +9.47% | ||
| 3 years | +43.78% | ||
| 5 years | +95.00% | ||
| 10 years | +94.03% |
Volumes
marketsDaily volume
68 400
Avg. Volume 20 sessions
49 152
Avg. Volume 20 sessions TWD
766 771.20
Avg. Volume 20 sessions USD
23 646.46
Record volume 1
60 669 499
Record volume 2
41 674 163
Record volume 3
39 428 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 893 409 190
Capitalization (USD)
58 390 846
Net sales (TWD)
1 513 543 000
Net sales (USD)
46 676 153
Free-Float
46.35 %
Free-Float capitalization (TWD)
933 044 724
Free-Float capitalization (USD)
28 774 166
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.40
16.15
1 month
14.8016.15
Current year
14.8017.90
1 year
14.8019.65
3 years
8.6219.65
5 years
6.5019.65
10 years
6.5019.65
Indicators
Moving average 5 days
15.73
Moving average 20 days
15.69
Moving average 50 days
15.94
Moving average 100 days
16.14
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
41.77
RSI 14 days
43.72
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.50% | -6.31% | +9.47% | 58.39M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.57B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| +2.26% | -0.47% | -1.56% | +9.33% | 2.04B | ||
| -1.66% | -12.77% | +3.79% | +121.18% | 2.02B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.7B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.66B | ||
| +0.57% | -6.67% | -3.65% | +46.34% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.24B | ||
| +1.74% | +2.41% | -7.14% | -15.37% | 1.19B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.18B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.17B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +10.60% | +37.84% | +235.13% | 1.1B | ||
| Average | +0.78% | -2.37% | +8.21% | +45.73% | ||
| Weighted average by Cap. | +0.04% | -2.10% | +10.68% | +39.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | +25.66% | ||
| 2022 | -11.37% | ||
| 2021 | +67.23% | ||
| 2020 | +14.62% | ||
| 2019 | -6.36% | ||
| 2018 | -1.77% | ||
| 2017 | -0.47% | ||
| 2016 | -8.88% | ||
| 2015 | +16.88% | ||
| 2014 | -3.96% | ||
| 2013 | +13.80% | ||
| 2012 | +3.24% | ||
| 2011 | -16.82% | ||
| 2010 | +22.27% | ||
| 2009 | +72.24% | ||
| 2008 | -44.24% | ||
| 2007 | +29.75% | ||
| 2006 | +19.33% | ||
| 2005 | -15.09% | ||
| 2004 | +7.89% | ||
| 2003 | -1.89% | ||
| 2002 | +10.91% | ||
| 2001 | -8.43% | ||
| 2000 | -27.12% | ||
| 1999 | -49.86% | ||
| 1998 | -6.69% | ||
| 1997 | +53.80% | ||
| 1996 | +27.72% | ||
| 1995 | -47.67% | ||
| 1994 | -22.80% | ||
| 1993 | +7.30% |
- Stock Market
- Equities
- 1454 Stock
- Quotes Taiwan Taffeta Fabric Co., Ltd.