TAIWAN SURFACE MOUNTING TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 TWD | -2.04% |
|
-2.83% | +25.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 123 NT$ | 123 NT$ | 122 NT$ | 122.5 NT$ | 120 NT$ |
| Volume | 1 966 709 | 1 288 302 | 1 466 200 | 1 619 269 | 5 039 695 |
| Change | -0.40% | -.--% | -0.81% | +0.41% | -2.04% |
| Opening | 122.50 | 123.50 | 123.50 | 121.50 | 122.50 |
| High | 124.00 | 123.50 | 124.00 | 122.50 | 124.00 |
| Low | 121.50 | 121.00 | 122.00 | 120.50 | 120.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.83% | ||
| Current month | +5.26% | ||
| 1 month | +1.27% | ||
| 3 months | +10.60% | ||
| 6 months | +25.13% | ||
| Current year | +25.13% | ||
| 1 year | +20.72% | ||
| 3 years | -1.23% | ||
| 5 years | +105.83% | ||
| 10 years | +185.80% |
Volumes
marketsDaily volume
5 039 695
Avg. Volume 20 sessions
2 744 521
Avg. Volume 20 sessions TWD
329 342 520.00
Avg. Volume 20 sessions USD
10 133 210.66
Record volume 1
672 313 123
Record volume 2
204 617 036
Record volume 3
201 693 936
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
35 104 327 808
Capitalization (USD)
1 080 089 958
Net sales (TWD)
46 496 015 000
Net sales (USD)
1 430 589 390
Free-Float
84.23 %
Free-Float capitalization (TWD)
29 569 602 323
Free-Float capitalization (USD)
909 797 524
Average Daily Capital Traded
0.94%
Highs and lows
1 week
120.00
124.00
1 month
111.50126.00
Current year
89.60126.00
1 year
86.60126.00
3 years
74.50144.00
5 years
51.70152.00
10 years
23.65152.00
Indicators
Moving average 5 days
122.10
Moving average 20 days
118.85
Moving average 50 days
117.08
Moving average 100 days
109.34
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
47.84
RSI 14 days
52.41
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -2.83% | +25.13% | +20.72% | 1.08B | ||
| +0.36% | -6.04% | +37.93% | +101.15% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -3.00% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +67.62% | 12.63B | ||
| -.--% | -1.94% | +17.21% | +32.89% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +48.59% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +91.70% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +3.45% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +8.23% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +43.20% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +60.20% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +0.31% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +50.41% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -41.18% | 6.1B | ||
| +0.18% | +2.06% | -6.71% | -35.05% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +22.06% | 5.47B | ||
| Average | +1.29% | -0.05% | +21.22% | +29.46% | ||
| Weighted average by Cap. | +1.00% | -0.06% | +27.47% | +54.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.13% | ||
| 2023 | +7.75% | ||
| 2022 | -27.94% | ||
| 2021 | -4.26% | ||
| 2020 | +10.26% | ||
| 2019 | +200.77% | ||
| 2018 | +10.51% | ||
| 2017 | +33.33% | ||
| 2016 | -9.43% | ||
| 2015 | -26.95% | ||
| 2014 | -3.16% | ||
| 2013 | +7.14% | ||
| 2012 | -20.96% | ||
| 2011 | -3.43% | ||
| 2010 | -11.06% | ||
| 2009 | +304.44% | ||
| 2008 | -54.87% | ||
| 2007 | -6.85% | ||
| 2006 | +17.01% | ||
| 2005 | +342.57% | ||
| 2004 | -27.93% |
- Stock Market
- Equities
- 6278 Stock
- Quotes Taiwan Surface Mounting Technology Corp.
