TAIWAN GLASS IND. CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 TWD | +0.58% |
|
-1.15% | -9.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 17.4 NT$ | 17.15 NT$ | 17.15 NT$ | 17.1 NT$ | 17.2 NT$ |
| Volume | 4 186 430 | 1 571 964 | 1 515 181 | 2 097 064 | 1 893 424 |
| Change | +∞% | -1.44% | 0.00% | -0.29% | +0.58% |
| Opening | 17.05 | 17.30 | 17.15 | 17.20 | 17.30 |
| High | 17.40 | 17.35 | 17.20 | 17.35 | 17.40 |
| Low | 17.05 | 17.10 | 17.05 | 17.10 | 17.15 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.15% | ||
| Current month | +0.29% | ||
| 3 months | -3.37% | ||
| 6 months | -9.47% | ||
| Current year | -9.23% | ||
| 1 year | -10.42% | ||
| 3 years | -50.50% | ||
| 5 years | +40.98% | ||
| 10 years | -37.23% |
Volumes
marketsDaily volume
1 893 424
Avg. Volume 20 sessions
2 977 754
Avg. Volume 20 sessions TWD
51 217 368.80
Avg. Volume 20 sessions USD
1 582 206.96
Record volume 1
240 572 400
Record volume 2
236 683 100
Record volume 3
182 663 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
49 856 969 021
Capitalization (USD)
1 540 181 487
Net sales (TWD)
45 619 038 000
Net sales (USD)
1 409 263 322
Number of employees
13 864
Sales / Employee (TWD)
3 290 467
Sales / Employee (USD)
101 649
Free-Float
34.44 %
Free-Float capitalization (TWD)
17 168 625 548
Free-Float capitalization (USD)
530 373 180
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.05
17.40
1 month
16.4017.75
Current year
16.4019.55
1 year
16.4023.25
3 years
16.4047.90
5 years
6.4647.90
10 years
6.4647.90
Indicators
Moving average 5 days
17.20
Moving average 20 days
17.13
Moving average 50 days
17.46
Moving average 100 days
18.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
52.70
RSI 14 days
49.82
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.15% | -9.23% | -10.42% | 1.54B | ||
| +0.08% | +4.10% | +16.65% | +49.25% | 42.02B | ||
| +0.64% | +0.20% | +3.34% | +23.41% | 30.65B | ||
| +2.59% | +7.16% | +20.33% | +80.57% | 23.88B | ||
| +1.76% | +2.13% | +29.78% | +89.84% | 18.92B | ||
| +0.96% | +0.23% | +4.85% | +31.39% | 15.32B | ||
| +1.48% | +3.47% | +12.78% | +69.06% | 10B | ||
| +0.83% | -1.98% | -3.13% | +15.52% | 9.15B | ||
| +0.81% | -0.17% | +11.21% | +14.85% | 8B | ||
| +1.20% | +4.31% | -7.45% | +46.05% | 7.68B | ||
| +0.79% | -0.24% | +41.31% | +26.43% | 7.65B | ||
| +1.38% | +1.59% | +23.29% | +79.79% | 6.78B | ||
| +1.52% | +0.47% | +9.21% | +49.53% | 5.46B | ||
| +5.02% | +2.47% | -5.85% | -40.42% | 5.22B | ||
| +0.71% | +17.93% | +13.36% | -28.66% | 4.79B | ||
| +1.24% | -2.89% | +12.31% | -8.65% | 4.57B | ||
| Average | +1.34% | +2.66% | +10.80% | +30.47% | ||
| Weighted average by Cap. | +1.14% | +2.90% | +13.18% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -10.82% | ||
| 2022 | -20.56% | ||
| 2021 | +37.18% | ||
| 2020 | +71.05% | ||
| 2019 | -11.63% | ||
| 2018 | -42.28% | ||
| 2017 | +68.05% | ||
| 2016 | +3.50% | ||
| 2015 | -47.98% | ||
| 2014 | -25.49% | ||
| 2013 | +10.50% | ||
| 2012 | +0.48% | ||
| 2011 | -5.58% | ||
| 2010 | +42.90% | ||
| 2009 | +44.31% | ||
| 2008 | -42.79% | ||
| 2007 | +39.17% | ||
| 2006 | +13.08% | ||
| 2005 | -2.65% | ||
| 2004 | +26.07% | ||
| 2003 | +15.54% | ||
| 2002 | +8.18% | ||
| 2001 | -23.61% | ||
| 2000 | +20.00% | ||
| 1999 | -22.58% | ||
| 1998 | -15.11% | ||
| 1997 | -21.61% | ||
| 1996 | +20.59% | ||
| 1995 | -19.69% | ||
| 1994 | +36.96% | ||
| 1993 | +66.67% | ||
| 1992 | -29.49% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Taiwan Glass Ind. Corp.