TAIWAN FU HSING INDUSTRIAL CO.,LTD. Quotes Taiwan Fu Hsing Industrial Co.,Ltd.
Equities
9924
TW0009924001
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 TWD | -0.35% |
|
+0.53% | +18.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 56.5 NT$ | 57.8 NT$ | 57.6 NT$ | 56.8 NT$ | 56.6 NT$ |
| Volume | 237 451 | 599 749 | 491 528 | 1 067 040 | 1 318 303 |
| Change | +0.36% | +2.30% | -0.35% | -1.39% | -0.35% |
| Opening | 56.30 | 57.20 | 57.70 | 57.70 | 57.10 |
| High | 56.70 | 57.80 | 58.00 | 57.80 | 57.10 |
| Low | 56.20 | 57.10 | 57.20 | 56.70 | 55.90 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.53% | ||
| Current month | +0.18% | ||
| 1 month | -4.07% | ||
| 3 months | +8.85% | ||
| 6 months | +18.16% | ||
| Current year | +18.29% | ||
| 1 year | +26.62% | ||
| 3 years | +26.62% | ||
| 5 years | +28.34% | ||
| 10 years | +76.88% |
Volumes
marketsDaily volume
1 318 303
Avg. Volume 20 sessions
601 471
Avg. Volume 20 sessions TWD
34 043 258.60
Avg. Volume 20 sessions USD
1 055 068.67
Record volume 1
23 608 972
Record volume 2
18 648 640
Record volume 3
18 446 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 647 053 530
Capitalization (USD)
329 973 483
Net sales (TWD)
9 073 439 000
Net sales (USD)
281 204 021
Free-Float
73.05 %
Free-Float capitalization (TWD)
7 777 834 176
Free-Float capitalization (USD)
241 050 637
Average Daily Capital Traded
0.32%
Highs and lows
1 week
55.90
58.00
1 month
54.9061.00
Current year
47.2561.40
1 year
41.5061.40
3 years
38.0061.40
5 years
32.5561.40
10 years
27.8061.40
Indicators
Moving average 5 days
57.06
Moving average 20 days
56.82
Moving average 50 days
55.62
Moving average 100 days
53.25
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
48.42
RSI 14 days
50.90
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.53% | +18.29% | +26.62% | 330M | ||
| -0.25% | -0.59% | +20.85% | +46.26% | 44.01B | ||
| +0.72% | 0.00% | +5.61% | +23.28% | 32.73B | ||
| +0.07% | -2.32% | +30.43% | +79.95% | 19.35B | ||
| -2.89% | -9.07% | -12.76% | +17.53% | 17.78B | ||
| -0.94% | -1.84% | +0.21% | +26.52% | 14.8B | ||
| -1.42% | -4.93% | -1.30% | +42.15% | 8.88B | ||
| -0.82% | -3.14% | -12.44% | +2.16% | 8.34B | ||
| -0.64% | -0.83% | +38.78% | +32.27% | 7.56B | ||
| -0.19% | -2.21% | +2.48% | +3.85% | 7.32B | ||
| -1.29% | -3.77% | -18.49% | +24.87% | 6.8B | ||
| -1.57% | -5.87% | +16.55% | +66.16% | 6.5B | ||
| -1.38% | -4.65% | -6.38% | -34.38% | 5.45B | ||
| -1.55% | -2.22% | +3.33% | +22.49% | 5.25B | ||
| -2.97% | -2.17% | +7.99% | -21.95% | 5.27B | ||
| -0.98% | -1.96% | +3.53% | -13.13% | 4.22B | ||
| Average | -1.03% | -2.50% | +6.04% | +21.54% | ||
| Weighted average by Cap. | -0.68% | -2.19% | +8.69% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +16.71% | ||
| 2022 | -1.20% | ||
| 2021 | -7.47% | ||
| 2020 | +2.16% | ||
| 2019 | +29.12% | ||
| 2018 | -9.57% | ||
| 2017 | -10.05% | ||
| 2016 | -4.13% | ||
| 2015 | +43.89% | ||
| 2014 | -6.34% | ||
| 2013 | +26.86% | ||
| 2012 | +51.79% | ||
| 2011 | -30.00% | ||
| 2010 | +18.81% | ||
| 2009 | +78.76% | ||
| 2008 | -47.44% | ||
| 2007 | -25.61% | ||
| 2006 | -21.89% | ||
| 2005 | +8.01% | ||
| 2004 | +16.50% | ||
| 2003 | +57.14% | ||
| 2002 | -32.01% | ||
| 2001 | +131.67% | ||
| 2000 | -36.51% | ||
| 1999 | -54.89% | ||
| 1998 | +91.32% | ||
| 1997 | +7.51% | ||
| 1996 | -3.93% | ||
| 1995 | +12.25% |
- Stock Market
- Equities
- 9924 Stock
- Quotes Taiwan Fu Hsing Industrial Co.,Ltd.
