TAIWAN FAMILYMART CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.5 TWD | 0.00% |
|
-0.52% | +0.26% |
| 05-08 | Taiwan FamilyMart Co., Ltd. Announces Cash Dividend, Payable on September 6, 2024 | CI |
| 03-15 | Taiwan FamilyMart Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 190 NT$ | 190.5 NT$ | 189.5 NT$ | 189.5 NT$ | 189.5 NT$ | 189.5 NT$ |
| Volume | 56 504 | 26 781 | 32 308 | 35 383 | 39 926 | 39 926 |
| Change | 0.00% | +0.26% | -0.52% | 0.00% | 0.00% | 0.00% |
| Opening | 190.00 | 190.50 | 190.00 | 189.50 | 189.50 | 189.5 |
| High | 190.00 | 190.50 | 190.00 | 190.00 | 190.50 | 190.5 |
| Low | 188.00 | 189.00 | 189.50 | 189.50 | 189.50 | 189.5 |
Performance
| 1 week | -0.52% | ||
| 1 month | -0.26% | ||
| 3 months | +1.07% | ||
| 6 months | +3.84% | ||
| Current year | +0.26% | ||
| 1 year | -12.27% | ||
| 3 years | -28.63% | ||
| 5 years | -14.64% | ||
| 10 years | -9.33% |
Volumes
marketsDaily volume
39 926
Avg. Volume 20 sessions
40 252
Avg. Volume 20 sessions TWD
7 627 754.00
Avg. Volume 20 sessions USD
235 224.68
Record volume 1
2 286 162
Record volume 2
2 213 000
Record volume 3
2 111 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
42 313 923 147
Capitalization (USD)
1 304 876 762
Net sales (TWD)
99 610 211 000
Net sales (USD)
3 071 779 687
Free-Float
12.79 %
Free-Float capitalization (TWD)
5 410 464 987
Free-Float capitalization (USD)
166 847 919
Average Daily Capital Traded
0.02%
Highs and lows
1 week
188.00
190.50
1 month
187.50191.50
Current year
186.00191.50
1 year
180.00216.50
3 years
175.00272.00
5 years
175.00280.00
10 years
170.00280.00
Indicators
Moving average 5 days
189.80
Moving average 20 days
189.38
Moving average 50 days
188.97
Moving average 100 days
188.93
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
49.58
RSI 14 days
50.87
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.52% | +0.26% | -12.27% | 1.3B | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.25B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.41B | ||
| +0.60% | -0.05% | +8.66% | -3.82% | 33.64B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.7B | ||
| -0.25% | +0.93% | +0.81% | -10.38% | 14.35B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.57B | ||
| +0.56% | +6.76% | +21.98% | +43.44% | 12.32B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | -1.11% | -14.98% | -4.37% | 9.76B | ||
| +0.66% | +3.99% | -8.79% | -3.23% | 8.07B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.53B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.46B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.07B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 6.99B | ||
| Average | +0.40% | +1.39% | +0.70% | +3.48% | ||
| Weighted average by Cap. | +0.47% | +1.37% | +2.44% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -7.80% | ||
| 2022 | -17.17% | ||
| 2021 | -5.53% | ||
| 2020 | +19.91% | ||
| 2019 | +2.58% | ||
| 2018 | +19.66% | ||
| 2017 | -12.75% | ||
| 2016 | +2.00% | ||
| 2015 | 0.00% | ||
| 2014 | +7.24% | ||
| 2013 | +39.70% | ||
| 2012 | +10.33% | ||
| 2011 | +23.22% | ||
| 2010 | +63.67% | ||
| 2009 | +23.71% | ||
| 2008 | -3.00% | ||
| 2007 | +1.59% | ||
| 2006 | -4.21% | ||
| 2005 | +5.97% | ||
| 2004 | +13.35% | ||
| 2003 | +56.72% | ||
| 2002 | -70.00% |
- Stock Market
- Equities
- 5903 Stock
- Quotes Taiwan FamilyMart Co., Ltd.