TAIWAN BIO THERAPEUTICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 TWD | +3.00% |
|
+6.73% | +20.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 39.05 NT$ | 40.85 NT$ | 40.5 NT$ | 40.05 NT$ | 41.25 NT$ |
| Volume | 173 432 | 642 360 | 591 982 | 205 207 | 307 624 |
| Change | +1.03% | +4.61% | -0.86% | -1.11% | +3.00% |
| Opening | 38.65 | 39.65 | 41.00 | 40.35 | 39.85 |
| High | 39.45 | 41.05 | 41.40 | 40.90 | 41.35 |
| Low | 38.60 | 39.30 | 40.45 | 39.75 | 39.50 |
Performance
| 1 day | +3.00% | ||
| 1 week | +6.73% | ||
| Current month | +8.13% | ||
| 1 month | +6.59% | ||
| 3 months | +20.97% | ||
| 6 months | +19.05% | ||
| Current year | +20.26% | ||
| 1 year | +10.00% |
Volumes
marketsDaily volume
307 624
Avg. Volume 20 sessions
224 496
Avg. Volume 20 sessions TWD
9 260 460.00
Avg. Volume 20 sessions USD
284 397.99
Record volume 1
2 234 868
Record volume 2
1 814 477
Record volume 3
1 544 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
62 569 353
Capitalization (USD)
62 569 353
Free-Float
67.86 %
Free-Float capitalization (TWD)
61 943 659
Free-Float capitalization (USD)
61 943 659
Average Daily Capital Traded
14.8%
Highs and lows
1 week
39.30
41.40
1 month
37.5041.40
Current year
32.6041.40
1 year
31.1041.40
3 years
26.3550.50
5 years
26.3550.50
10 years
26.3550.50
Indicators
Moving average 5 days
40.34
Moving average 20 days
38.81
Moving average 50 days
37.92
Moving average 100 days
36.24
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
72.56
RSI 14 days
70.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +6.73% | +20.26% | +10.00% | 62.57M | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 52.73B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.52B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 30.38B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.39B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 26.08B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.6B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.51B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.63B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.1B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.85B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.67B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.63B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.41B | ||
| Average | -0.04% | +4.09% | +13.32% | +20.68% | ||
| Weighted average by Cap. | -0.24% | +4.64% | +14.54% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.26% | ||
| 2023 | +7.86% | ||
| 2022 | -16.32% |
- Stock Market
- Equities
- 6892 Stock
- Quotes Taiwan Bio Therapeutics Co., Ltd
