TAIWAN ALLIED CONTAINER TERMINAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 TWD | -0.27% |
|
+0.96% | +3.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 36.4 NT$ | 36.4 NT$ | 36.4 NT$ | 36.85 NT$ | 36.75 NT$ |
| Volume | 5 860 | 1 000 | 2 000 | 7 145 | 6 040 |
| Change | +∞% | 0.00% | 0.00% | +1.24% | -0.27% |
| Opening | 36.45 | 36.40 | 36.40 | 36.55 | 36.75 |
| High | 36.45 | 36.40 | 36.40 | 36.85 | 36.75 |
| Low | 36.40 | 36.40 | 36.40 | 36.55 | 36.70 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +1.80% | ||
| 3 months | +0.68% | ||
| 6 months | +5.60% | ||
| Current year | +3.52% | ||
| 1 year | -11.66% | ||
| 3 years | +27.60% | ||
| 5 years | +36.62% | ||
| 10 years | +30.09% |
Volumes
marketsDaily volume
6 040
Avg. Volume 20 sessions
5 274
Avg. Volume 20 sessions TWD
193 819.50
Avg. Volume 20 sessions USD
5 970.22
Record volume 1
236 699 999
Record volume 2
160 199 999
Record volume 3
151 199 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 385 983 930
Capitalization (USD)
73 495 463
Net sales (TWD)
88 269 000
Net sales (USD)
2 718 950
Number of employees
39
Sales / Employee (TWD)
2 263 308
Sales / Employee (USD)
69 717
Free-Float
56.92 %
Free-Float capitalization (TWD)
1 358 059 341
Free-Float capitalization (USD)
41 832 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.40
36.85
1 month
35.6036.95
Current year
35.0037.50
1 year
33.0043.75
3 years
27.1045.50
5 years
23.2545.50
10 years
20.7045.50
Indicators
Moving average 5 days
36.56
Moving average 20 days
36.45
Moving average 50 days
36.44
Moving average 100 days
35.70
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
58.48
RSI 14 days
56.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -1.39% | ||
| 2022 | +4.50% | ||
| 2021 | +27.59% | ||
| 2020 | +1.31% | ||
| 2019 | -2.91% | ||
| 2018 | +24.21% | ||
| 2017 | -5.56% | ||
| 2016 | -16.73% | ||
| 2015 | -2.60% | ||
| 2014 | +0.17% | ||
| 2013 | +23.43% | ||
| 2012 | +19.32% | ||
| 2011 | +2.33% | ||
| 2010 | +10.61% | ||
| 2009 | +19.62% | ||
| 2008 | -10.03% | ||
| 2007 | -13.99% | ||
| 2006 | +73.20% | ||
| 2005 | +25.16% | ||
| 2004 | +12.32% | ||
| 2003 | +6.15% | ||
| 2002 | -18.75% | ||
| 2001 | +2.56% | ||
| 2000 | -2.50% | ||
| 1999 | -33.61% |
- Stock Market
- Equities
- 5601 Stock
- Quotes Taiwan Allied Container Terminal Corp.