End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.95 TWD | 0.00% | +0.44% | -3.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 34 NT$ | 33.9 NT$ | 33.95 NT$ | 33.95 NT$ | 33.95 NT$ |
Volume | 79 144 | 76 248 | 39 805 | 22 059 | 26 139 |
Change | +0.59% | -0.29% | +0.15% | 0.00% | 0.00% |
Opening | 33.90 | 33.85 | 33.75 | 33.95 | 33.80 |
High | 34.10 | 34.30 | 33.95 | 33.95 | 33.95 |
Low | 33.80 | 33.30 | 33.50 | 33.70 | 33.80 |
Performance
1 week | +0.44% | ||
Current month | +1.65% | ||
1 month | +2.26% | ||
3 months | +2.88% | ||
6 months | -2.44% | ||
Current year | -3.41% | ||
1 year | -12.16% | ||
3 years | +44.78% | ||
5 years | +267.42% | ||
10 years | +71.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.44% | -3.41% | -12.16% | 98.83M | ||
-2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
+1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
-0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
+1.93% | +5.61% | +7.58% | -16.56% | 1.05B | ||
-1.59% | -0.19% | +2.84% | -9.87% | 928M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
-0.44% | -1.31% | -9.40% | -3.62% | 630M | ||
-11.63% | +28.31% | +36.09% | -7.66% | 333M | ||
+0.34% | +0.44% | -2.40% | -2.82% | 280M | ||
-0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
+0.88% | +2.70% | -34.86% | -71.28% | 180M | ||
-6.06% | -3.27% | +26.41% | - | 140M | ||
+0.30% | -0.15% | -2.87% | -0.44% | 94.42M | ||
-9.43% | -10.28% | +10.09% | -16.52% | 78.31M | ||
0.00% | +5.08% | +10.71% | -22.50% | 82.93M | ||
Average | -1.14% | -0.01% | +3.24% | -7.82% | ||
Weighted average by Cap. | -0.63% | +0.21% | -4.09% | +6.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.41% | ||
2023 | +3.99% | ||
2022 | +36.29% | ||
2021 | +45.88% | ||
2020 | +58.14% | ||
2019 | +14.97% | ||
2018 | -24.90% | ||
2017 | +5.06% | ||
2016 | +19.10% | ||
2015 | -25.19% | ||
2014 | -41.15% | ||
2013 | +75.19% | ||
2012 | +47.09% | ||
2011 | -27.52% | ||
2010 | +2.54% | ||
2009 | -4.50% | ||
2008 | -59.05% | ||
2007 | -26.00% | ||
2006 | +141.55% | ||
2005 | -38.21% | ||
2004 | -1.47% | ||
2003 | -26.88% | ||
2002 | +43.08% | ||
2001 | -25.28% | ||
2000 | +0.54% | ||
1999 | -11.06% |
- Stock Market
- Equities
- 5902 Stock
- Quotes Tait Marketing & Distribution Co., Ltd.