TAIRX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 TWD | -2.52% |
|
+3.47% | +43.52% |
| 04-11 | TaiRx, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TaiRx, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 37 NT$ | 36.9 NT$ | 39.15 NT$ | 39.75 NT$ | 38.75 NT$ | 38.75 NT$ |
| Volume | 144 232 | 105 481 | 511 271 | 184 955 | 224 799 | 224 799 |
| Change | -0.54% | -0.27% | +6.10% | +1.53% | -2.52% | -2.52% |
| Opening | 36.95 | 37.05 | 36.95 | 39.15 | 38.85 | 38.85 |
| High | 37.20 | 37.15 | 40.55 | 41.00 | 39.80 | 39.8 |
| Low | 36.75 | 36.55 | 36.90 | 38.70 | 38.10 | 38.1 |
Performance
| 1 day | -2.52% | ||
| 1 week | +3.47% | ||
| Current month | +1.84% | ||
| 1 month | -2.39% | ||
| 3 months | +64.19% | ||
| 6 months | +50.19% | ||
| Current year | +43.52% | ||
| 1 year | +13.47% | ||
| 3 years | +39.14% | ||
| 5 years | +63.87% |
Volumes
marketsDaily volume
224 799
Avg. Volume 20 sessions
222 389
Avg. Volume 20 sessions TWD
8 617 573.75
Avg. Volume 20 sessions USD
266 644.97
Record volume 1
10 313 100
Record volume 2
6 322 041
Record volume 3
5 914 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 366 062 989
Capitalization (USD)
135 094 721
Net sales (TWD)
5 082 000
Net sales (USD)
157 247
Free-Float
52.99 %
Free-Float capitalization (TWD)
2 313 682 658
Free-Float capitalization (USD)
71 589 969
Average Daily Capital Traded
0.2%
Highs and lows
1 week
36.55
41.00
1 month
36.5542.45
Current year
23.2042.45
1 year
23.2042.45
3 years
23.2089.50
5 years
12.8689.50
10 years
12.8689.50
Indicators
Moving average 5 days
38.31
Moving average 20 days
38.42
Moving average 50 days
33.48
Moving average 100 days
29.33
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-24.31%
STIM
RSI 9 days
56.05
RSI 14 days
58.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +3.47% | +43.52% | +13.47% | 135M | ||
| +2.32% | +5.28% | +28.16% | -2.15% | 48.16B | ||
| +0.59% | +0.52% | -0.45% | +20.30% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -13.18% | 41.03B | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
| +1.49% | -0.26% | +10.82% | +52.40% | 25.59B | ||
| -1.26% | -4.10% | -22.68% | -28.23% | 18.96B | ||
| +2.78% | +8.35% | +8.77% | +3.52% | 12.92B | ||
| +2.43% | -0.86% | +30.05% | +89.04% | 12.03B | ||
| +1.79% | -1.50% | -1.54% | +21.00% | 11.77B | ||
| +1.50% | +0.97% | +22.24% | +25.37% | 11.73B | ||
| +2.20% | +5.17% | +0.89% | -3.41% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -12.07% | 6.94B | ||
| -2.12% | -2.92% | +14.25% | +91.11% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +1.20% | -3.07% | +31.40% | +41.99% | 6.13B | ||
| Average | +0.73% | +0.68% | +15.15% | +17.50% | ||
| Weighted average by Cap. | +0.69% | +0.47% | +14.20% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.52% | ||
| 2023 | -27.90% | ||
| 2022 | -30.52% | ||
| 2021 | +86.51% | ||
| 2020 | +50.13% | ||
| 2019 | -22.23% | ||
| 2018 | -12.30% | ||
| 2017 | -50.52% |
- Stock Market
- Equities
- 6580 Stock
- Quotes TaiRx, Inc.