TAINAN SPINNING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 TWD | +3.11% |
|
+27.97% | +25.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.1 NT$ | 17.75 NT$ | 17.55 NT$ | 19.3 NT$ | 19.9 NT$ |
| Volume | 16 354 670 | 34 788 430 | 13 859 630 | 57 383 460 | 71 198 070 |
| Change | +9.97% | +3.80% | -1.13% | +9.97% | +3.11% |
| Opening | 15.65 | 17.80 | 17.60 | 17.80 | 19.80 |
| High | 17.10 | 18.10 | 18.00 | 19.30 | 20.45 |
| Low | 15.65 | 16.90 | 17.30 | 17.60 | 19.15 |
Performance
| 1 day | +3.11% | ||
| 1 week | +27.97% | ||
| Current month | +31.79% | ||
| 1 month | +30.92% | ||
| 3 months | +31.35% | ||
| 6 months | +40.64% | ||
| Current year | +25.95% | ||
| 1 year | +18.45% | ||
| 3 years | -26.30% | ||
| 5 years | +64.46% | ||
| 10 years | +1.98% |
Volumes
marketsDaily volume
71 198 070
Avg. Volume 20 sessions
14 062 068
Avg. Volume 20 sessions TWD
279 835 153.20
Avg. Volume 20 sessions USD
8 589 540.03
Record volume 1
196 743 700
Record volume 2
193 762 800
Record volume 3
183 971 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
32 927 779 769
Capitalization (USD)
1 010 718 200
Net sales (TWD)
19 445 212 000
Net sales (USD)
596 870 782
Free-Float
66.24 %
Free-Float capitalization (TWD)
21 811 499 217
Free-Float capitalization (USD)
669 503 968
Average Daily Capital Traded
0.85%
Highs and lows
1 week
15.65
20.45
1 month
15.1020.45
Current year
14.7520.45
1 year
13.6520.45
3 years
13.6535.30
5 years
7.2035.30
10 years
7.2035.30
Indicators
Moving average 5 days
18.32
Moving average 20 days
16.34
Moving average 50 days
15.70
Moving average 100 days
15.71
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-17.89%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-21.06%
STIM
RSI 9 days
85.72
RSI 14 days
82.09
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| -0.91% | +8.20% | -28.51% | -26.77% | 195M | ||
| Average | +0.81% | +5.33% | -1.86% | +53.39% | ||
| Weighted average by Cap. | +0.40% | +1.23% | +9.94% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | -5.95% | ||
| 2022 | -34.25% | ||
| 2021 | +70.33% | ||
| 2020 | +42.86% | ||
| 2019 | -12.13% | ||
| 2018 | -12.13% | ||
| 2017 | +11.48% | ||
| 2016 | -14.08% | ||
| 2015 | -22.89% | ||
| 2014 | -8.99% | ||
| 2013 | +45.84% | ||
| 2012 | +43.63% | ||
| 2011 | -51.70% | ||
| 2010 | +74.00% | ||
| 2009 | +96.15% | ||
| 2008 | -49.61% | ||
| 2007 | -19.12% | ||
| 2006 | +121.22% | ||
| 2005 | -35.05% | ||
| 2004 | +9.90% | ||
| 2003 | +61.60% | ||
| 2002 | +78.06% | ||
| 2001 | -0.85% | ||
| 2000 | -59.54% | ||
| 1999 | -28.57% | ||
| 1998 | -31.56% | ||
| 1997 | -19.73% | ||
| 1996 | +16.15% | ||
| 1995 | -56.16% | ||
| 1994 | +54.92% | ||
| 1993 | +36.40% | ||
| 1992 | -35.77% |
- Stock Market
- Equities
- 1440 Stock
- Quotes Tainan Spinning Co., Ltd.
