TAIMING ASSURANCE BROKER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.15 TWD | -0.31% |
|
0.00% | +1.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 48.15 NT$ | 48.15 NT$ | 48.2 NT$ | 48.3 NT$ | 48.15 NT$ | 48.15 NT$ |
| Volume | 5 120 | 3 319 | 9 403 | 9 967 | 17 261 | 17 261 |
| Change | 0.00% | 0.00% | +0.10% | +0.21% | -0.31% | -0.31% |
| Opening | 48.15 | 48.30 | 48.20 | 48.20 | 48.15 | 48.15 |
| High | 48.15 | 48.30 | 48.20 | 48.30 | 48.20 | 48.2 |
| Low | 48.15 | 48.15 | 48.20 | 48.20 | 48.10 | 48.1 |
Performance
| 1 day | -0.31% | ||
| Current month | -0.10% | ||
| 1 month | -0.52% | ||
| 3 months | +1.05% | ||
| 6 months | -0.21% | ||
| Current year | +1.16% | ||
| 1 year | -2.43% | ||
| 3 years | -2.23% | ||
| 5 years | +6.76% | ||
| 10 years | +12.56% |
Volumes
marketsDaily volume
17 261
Avg. Volume 20 sessions
7 647
Avg. Volume 20 sessions TWD
368 203.05
Avg. Volume 20 sessions USD
11 399.93
Record volume 1
669 060
Record volume 2
420 443
Record volume 3
353 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 203 334 938
Capitalization (USD)
37 256 453
Net sales (TWD)
784 350 000
Net sales (USD)
24 284 260
Free-Float
28.86 %
Free-Float capitalization (TWD)
347 248 281
Free-Float capitalization (USD)
10 751 154
Average Daily Capital Traded
0.03%
Highs and lows
1 week
48.10
48.30
1 month
48.1048.30
Current year
47.5048.60
1 year
47.3549.75
3 years
46.2050.50
5 years
43.0050.50
10 years
34.9258.33
Indicators
Moving average 5 days
48.19
Moving average 20 days
48.19
Moving average 50 days
48.05
Moving average 100 days
47.90
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
49.09
RSI 14 days
50.96
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | 0.00% | +1.16% | -2.43% | 37.26M | ||
| -0.04% | -1.78% | -3.80% | -12.60% | 60.9B | ||
| +0.08% | +1.97% | +6.15% | +14.15% | 52.12B | ||
| -0.20% | +0.41% | +4.47% | +11.43% | 25.81B | ||
| +0.94% | +2.50% | +17.42% | +29.06% | 23.63B | ||
| +3.40% | +0.67% | +27.44% | +74.52% | 9.33B | ||
| -2.76% | +5.21% | +19.69% | +25.62% | 6.29B | ||
| +0.96% | -1.11% | +2.59% | +3.64% | 2B | ||
| +0.88% | +3.15% | +14.65% | +14.80% | 1.8B | ||
| -0.71% | +5.64% | -22.65% | +0.31% | 1.49B | ||
| 0.00% | -1.51% | +11.78% | +15.74% | 1.24B | ||
| -2.60% | -3.94% | -6.17% | +44.73% | 730M | ||
| -1.69% | -3.33% | +11.54% | -60.00% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | -0.99% | -13.04% | -0.99% | 406M | ||
| -3.58% | +2.79% | -28.03% | -23.97% | 272M | ||
| Average | -0.35% | +0.31% | +2.88% | +8.93% | ||
| Weighted average by Cap. | +0.17% | -2.48% | +5.34% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -0.42% | ||
| 2022 | +0.84% | ||
| 2021 | +4.41% | ||
| 2020 | +0.44% | ||
| 2019 | -0.88% | ||
| 2018 | +2.01% | ||
| 2017 | +4.93% | ||
| 2016 | +1.43% | ||
| 2015 | +16.31% | ||
| 2014 | +30.00% | ||
| 2013 | -0.85% |
- Stock Market
- Equities
- 5878 Stock
- Quotes Taiming Assurance Broker Co.,Ltd.
