Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
4,655
JPY
|
+1.86%
|
|
-0.64%
|
+13.95%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-30
|
Last |
4710 ¥
|
4575 ¥
|
4570 ¥
|
4655 ¥
|
4,655
¥
|
Volume |
158 900 |
220 800 |
207 500 |
99 200 |
99 200 |
Change |
+0.53%
|
-2.87%
|
-0.11%
|
+1.86%
|
+1.86%
|
Opening |
4,745.00 |
4,670.00 |
4,525.00 |
4,620.00 |
4,620
|
High |
4,745.00 |
4,680.00 |
4,575.00 |
4,675.00 |
4,675
|
Low |
4,645.00 |
4,495.00 |
4,505.00 |
4,575.00 |
4,575
|
Estimated daily volume
99 200
Avg. Volume 20 sessions
136 321
Avg. Volume 20 sessions JPY
634 574 255.00
Avg. Volume 20 sessions USD
4 035 257.69
Record volume 1
2 901 700
Capital turnover ratio
0.00
Capitalization (JPY)
150 550 064 161
Capitalization (USD)
957 347 858
Net sales (JPY)
214 793 000 000
Net sales (USD)
1 365 868 687
Number of employees
4 890
Sales / Employee (JPY)
43 924 949
Sales / Employee (USD)
279 319
Free-Float capitalization (JPY)
102 681 008 932
Free-Float capitalization (USD)
652 948 536
Average Daily Capital Traded
0.42%
Moving average 5 days
4 636.00
Moving average 20 days
4 570.75
Moving average 50 days
4 662.70
Moving average 100 days
4 458.35
Price spread / (MMA5) -0.41% Price spread / (MMA20) -1.81% Price spread / (MMA50) +0.17% Price spread / (MMA100) -4.22% 9378b32a7f0ad50af81.ciI4_FHDjXTL6Qisiag0g5b72pvAQDp5ecVGsbwF3gM.JBNWyGmi_kaZnD3Py89cxM6LjdSvIVsUH_QAwO93hkUDUXvJKanDMI2fSQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,655
|
19,600 |
99,200 |
01:59:58 |
4,660
|
100 |
79,600 |
01:59:57 |
4,660
|
100 |
79,500 |
01:59:56 |
4,660
|
200 |
79,400 |
01:59:56 |
4,655
|
100 |
79,200 |
01:59:53 |
4,655
|
100 |
79,100 |
01:59:46 |
4,655
|
100 |
79,000 |
01:59:46 |
4,650
|
100 |
78,900 |
01:59:46 |
4,650
|
200 |
78,800 |
01:59:46 |
4,650
|
100 |
78,600 |
More charts
|