Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3,525
JPY
|
+1.35%
|
|
+2.26%
|
+21.30%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3459 ¥
|
3474 ¥
|
3478 ¥
|
3525 ¥
|
Volume |
422 000 |
380 500 |
352 600 |
461 600 |
Change |
-0.63%
|
+0.43%
|
+0.12%
|
+1.35%
|
Opening |
3,451.00 |
3,450.00 |
3,474.00 |
3,494.00 |
High |
3,481.00 |
3,507.00 |
3,508.00 |
3,532.00 |
Low |
3,425.00 |
3,438.00 |
3,467.00 |
3,462.00 |
Estimated daily volume
461 600
Avg. Volume 20 sessions
407 493
Avg. Volume 20 sessions JPY
1 436 412 825.00
Avg. Volume 20 sessions USD
9 165 750.24
Record volume 1
18 397 000
Record volume 2
15 894 900
Record volume 3
14 327 400
Capital turnover ratio
0.00
Capitalization (JPY)
405 620 078 671
Capitalization (USD)
2 588 261 722
Net sales (JPY)
809 542 000 000
Net sales (USD)
5 165 687 502
Number of employees
12 720
Sales / Employee (JPY)
63 643 239
Sales / Employee (USD)
406 108
Free-Float capitalization (JPY)
399 283 600 259
Free-Float capitalization (USD)
2 547 828 653
Average Daily Capital Traded
0.35%
Moving average 5 days
3 483.40
Moving average 20 days
3 495.55
Moving average 50 days
3 383.80
Moving average 100 days
3 147.10
Price spread / (MMA5) -1.18% Price spread / (MMA20) -0.84% Price spread / (MMA50) -4.01% Price spread / (MMA100) -10.72% 88b15.ZKwVzrRxe4HLGWW3qtBTaIIDHOQMiVwu2vi46SxWH9Q.LfhMgOYSEdmmTg3V-ec9DM9hS9N-2y1ng4jJsWI_XrkL4UWZjCdLxadWLA Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,525
|
100,300 |
461,600 |
01:59:59 |
3,524
|
300 |
361,300 |
01:59:57 |
3,527
|
100 |
361,000 |
01:59:55 |
3,528
|
300 |
360,900 |
01:59:55 |
3,527
|
200 |
360,600 |
01:59:55 |
3,526
|
200 |
360,400 |
01:59:55 |
3,526
|
300 |
360,200 |
01:59:55 |
3,525
|
200 |
359,900 |
01:59:55 |
3,525
|
300 |
359,700 |
01:59:55 |
3,524
|
200 |
359,400 |
More charts
|