End-of-day quote
Korea S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
13,800
KRW
|
+12.20%
|
|
+8.24%
|
+36.90%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
12450 ₩
|
12400 ₩
|
12650 ₩
|
12300 ₩
|
13800 ₩
|
Volume |
5 357 633 |
2 990 197 |
3 860 350 |
2 271 634 |
33 239 860 |
Change |
-2.35%
|
-0.40%
|
+2.02%
|
-2.77%
|
+12.20%
|
Opening |
12,900.00 |
12,560.00 |
12,530.00 |
12,470.00 |
12,560.00 |
High |
13,250.00 |
12,760.00 |
12,670.00 |
12,570.00 |
14,090.00 |
Low |
12,260.00 |
12,210.00 |
12,240.00 |
12,280.00 |
12,560.00 |
Avg. Volume 20 sessions
15 535 693
Avg. Volume 20 sessions KRW
214 392 563 400.00
Avg. Volume 20 sessions USD
155 220 215.90
Record volume 1
60 912 230
Record volume 2
50 064 470
Record volume 3
43 894 380
Capital turnover ratio
0.08
Capitalization (KRW)
2 571 226 415 746
Capitalization (USD)
1 861 567 925
Net sales (KRW)
2 843 980 012 000
Net sales (USD)
2 059 041 529
Sales / Employee (KRW)
3 061 334 781
Sales / Employee (USD)
2 216 406
Free-Float capitalization (KRW)
1 486 092 259 704
Free-Float capitalization (USD)
1 075 930 796
Average Daily Capital Traded
8.34%
Moving average 5 days
12 720.00
Moving average 20 days
12 313.50
Moving average 50 days
10 731.40
Moving average 100 days
10 512.30
Price spread / (MMA5) -7.83% Price spread / (MMA20) -10.77% Price spread / (MMA50) -22.24% Price spread / (MMA100) -23.82%
More charts
|