End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 TWD | +0.33% | -0.33% | -0.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 15.1 NT$ | 15.05 NT$ | 15.05 NT$ | 15.05 NT$ | 15.1 NT$ |
Volume | 1 720 709 | 1 669 080 | 984 096 | 1 324 883 | 1 768 853 |
Change | -0.33% | -0.33% | 0.00% | 0.00% | +0.33% |
Opening | 15.25 | 15.15 | 15.05 | 15.10 | 15.05 |
High | 15.25 | 15.20 | 15.15 | 15.15 | 15.20 |
Low | 15.05 | 14.95 | 15.05 | 15.00 | 15.05 |
Performance
1 day | +0.33% | ||
1 week | -0.33% | ||
Current month | -0.33% | ||
1 month | -1.95% | ||
3 months | +0.33% | ||
Current year | -0.66% | ||
1 year | -9.31% | ||
3 years | -22.96% | ||
5 years | -15.17% | ||
10 years | -70.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -0.33% | -0.66% | -9.31% | 334M | ||
+1.83% | +1.02% | +56.89% | +102.30% | 823B | ||
+0.41% | -3.14% | +39.52% | +81.38% | 627B | ||
+0.54% | +0.22% | -6.55% | -8.02% | 353B | ||
+0.48% | +2.14% | +15.99% | +16.01% | 320B | ||
+2.08% | -2.49% | +7.92% | +23.43% | 295B | ||
-0.41% | -2.43% | +13.74% | +19.25% | 239B | ||
-0.65% | +0.46% | +13.83% | +13.78% | 220B | ||
-0.04% | -2.48% | -0.49% | -8.26% | 219B | ||
+0.48% | -0.50% | +7.94% | +42.18% | 167B | ||
+1.26% | +0.25% | -2.57% | -21.05% | 159B | ||
+0.15% | -2.80% | -17.68% | -10.39% | 83.09B | ||
+0.51% | -4.50% | -22.71% | -36.70% | 80.39B | ||
+0.03% | -1.21% | +4.19% | +14.82% | 78.92B | ||
+1.60% | +7.52% | +50.70% | +45.69% | 68.32B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.53% | -0.60% | +10.67% | +17.67% | ||
Weighted average by Cap. | +0.77% | -0.65% | +22.61% | +41.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.66% | ||
2023 | -5.30% | ||
2022 | +4.22% | ||
2021 | -32.60% | ||
2020 | +24.18% | ||
2019 | +8.24% | ||
2018 | -21.66% | ||
2017 | -20.22% | ||
2016 | -19.76% | ||
2015 | -12.29% | ||
2014 | -42.67% | ||
2013 | +8.06% |
- Stock Market
- Equities
- 4157 Stock
- Quotes TaiGen Biopharmaceuticals Holdings Limited