TAIBA INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.9 SAR | +0.45% |
|
+1.24% | +67.85% |
| 05-28 | Taiba Investments to Distribute FY23 Dividend on June 3 | MT |
| 05-21 | Taiba Investment Company Approves to Distribute Cash Dividends for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 44.6 ﷼ | 45 ﷼ | 44.7 ﷼ | 44.9 ﷼ |
| Volume | 80 547 | 114 243 | 55 336 | 45 105 |
| Change | +1.25% | +0.90% | -0.67% | +0.45% |
| Opening | 44.05 | 44.05 | 44.65 | 44.70 |
| High | 44.65 | 45.15 | 45.10 | 45.00 |
| Low | 44.05 | 44.05 | 44.25 | 44.60 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.24% | ||
| Current month | +15.42% | ||
| 1 month | +12.67% | ||
| 3 months | +20.86% | ||
| 6 months | +68.48% | ||
| Current year | +67.85% | ||
| 1 year | +48.18% | ||
| 3 years | +34.43% | ||
| 5 years | +58.66% | ||
| 10 years | +4.91% |
Volumes
marketsDaily volume
45 105
Estimated daily volume
45 105
Avg. Volume 20 sessions
149 156
Daily volume ratio
0.30
Avg. Volume 20 sessions SAR
6 697 104.40
Avg. Volume 20 sessions USD
1 786 606.63
Record volume 1
38 861 358
Record volume 2
37 198 191
Record volume 3
32 046 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
11 684 582 634
Capitalization (USD)
3 117 131 163
Net sales (SAR)
535 492 810
Net sales (USD)
142 855 023
Free-Float
48.62 %
Free-Float capitalization (SAR)
5 682 194 591
Free-Float capitalization (USD)
1 515 856 098
Average Daily Capital Traded
0.06%
Highs and lows
1 week
44.05
45.15
1 month
37.8045.15
Current year
26.3048.00
1 year
25.1048.00
3 years
24.8048.00
5 years
24.0048.00
10 years
24.0054.00
Indicators
Moving average 5 days
44.65
Moving average 20 days
41.97
Moving average 50 days
42.48
Moving average 100 days
38.53
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
67.12
RSI 14 days
62.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.24% | +67.85% | +48.18% | 3.12B | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.37% | -0.34% | +7.36% | +17.55% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +5.62% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59103de304ab56e0.cAen0OWQmbrTi5kxOjKIg-eofuS-ZGE075VTZj_OwpU.A3TTmq3_7NSQv_97Uma684bcFobXDSh7rOQlEUybh-VdM8Wyh9Xc35T8yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:21 | 44.6 | 60 | 34,093 |
| 07:43:35 | 44.65 | 100 | 34,033 |
| 07:41:43 | 44.65 | 1 | 33,933 |
| 07:41:43 | 44.65 | 1 | 33,932 |
| 07:41:43 | 44.65 | 193 | 33,931 |
| 07:41:43 | 44.65 | 1,000 | 33,738 |
| 07:41:43 | 44.65 | 1,371 | 32,738 |
| 07:40:40 | 44.7 | 1 | 31,367 |
| 07:40:40 | 44.7 | 500 | 31,366 |
| 07:40:40 | 44.7 | 196 | 30,866 |
Monthly variations
Annual change
| 2024 | +67.85% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Equities
- 4090 Stock
- Quotes Taiba Investment Company
