TAI SANG LAND DEVELOPMENT LIMITED Quotes Tai Sang Land Development Limited
Equities
89
HK0089000548
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 HKD | 0.00% |
|
+3.96% | -25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.1 $ | 2.1 $ | 2.1 $ |
| Volume | 63 000 | 30 000 | 37 000 | 30 000 |
| Change | 0.00% | +0.48% | 0.00% | 0.00% |
| Opening | 2.10 | 2.10 | 2.10 | 2.10 |
| High | 2.10 | 2.10 | 2.10 | 2.10 |
| Low | 2.09 | 2.10 | 2.10 | 2.10 |
Performance
| 1 week | +3.96% | ||
| Current month | +3.96% | ||
| 1 month | +5.00% | ||
| 3 months | -9.48% | ||
| 6 months | -29.05% | ||
| Current year | -25.00% | ||
| 1 year | -43.09% | ||
| 3 years | -50.12% | ||
| 5 years | -61.18% | ||
| 10 years | -41.18% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
42 873
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
90 033.30
Avg. Volume 20 sessions USD
11 522.55
Record volume 1
3 368 200
Record volume 2
3 212 000
Record volume 3
3 182 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
603 828 873
Capitalization (USD)
77 278 623
Net sales (HKD)
487 063 000
Net sales (USD)
62 334 810
Number of employees
253
Sales / Employee (HKD)
1 925 150
Sales / Employee (USD)
246 383
Free-Float
39.55 %
Free-Float capitalization (HKD)
238 807 088
Free-Float capitalization (USD)
30 562 770
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.09
2.10
1 month
1.952.10
Current year
1.952.85
1 year
1.953.80
3 years
1.954.50
5 years
1.955.52
10 years
1.956.31
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.02
Moving average 50 days
2.14
Moving average 100 days
2.34
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
64.77
RSI 14 days
55.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.96% | -25.00% | -43.09% | 77.28M | ||
| +2.58% | -1.95% | +37.68% | +78.15% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +3.11% | +2.41% | +52.86% | +78.11% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +7.31% | +6.92% | +37.82% | +85.32% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.96% | +0.40% | +6.12% | +19.06% | ||
| Weighted average by Cap. | +1.14% | +0.22% | +10.38% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92147ddf369517d365.Mpv7gicgaJ08tjInxiK3Ry42GVOsC6OqBWFJOQtQ4I8.BKO38nYXHsl28URA90nfNnlfXQaZYe3QTAkQbF8bgsBeqNbuFFBf1UzGQQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -30.00% | ||
| 2022 | 0.00% | ||
| 2021 | +3.36% | ||
| 2020 | -14.95% | ||
| 2019 | -8.27% | ||
| 2018 | -6.59% | ||
| 2017 | +19.86% | ||
| 2016 | +5.98% | ||
| 2015 | +10.29% | ||
| 2014 | -0.79% | ||
| 2013 | +8.22% | ||
| 2012 | +20.07% | ||
| 2011 | -10.64% | ||
| 2010 | +16.67% | ||
| 2009 | +20.51% | ||
| 2008 | -47.53% | ||
| 2007 | +48.67% | ||
| 2006 | +18.81% | ||
| 2005 | +3.06% | ||
| 2004 | +27.60% | ||
| 2003 | +16.36% | ||
| 2002 | -4.07% | ||
| 2001 | +0.58% | ||
| 2000 | -22.27% | ||
| 1999 | +13.40% | ||
| 1998 | -33.10% | ||
| 1997 | -24.05% | ||
| 1996 | +20.86% | ||
| 1995 | -0.71% | ||
| 1994 | -39.66% | ||
| 1993 | +87.10% | ||
| 1992 | +18.10% |
- Stock Market
- Equities
- 89 Stock
- Quotes Tai Sang Land Development Limited